POND GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,310 KRW | -2.47% |
|
+1.61% | 0.00% |
| May. 02 | UK Stocks Rally After US Fed Rate Decision as Earnings Season Continues | MT |
| May. 02 | ITbook Unit Tapped for Hyogo Prefecture's Reservoir Management Project | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6510 ₩ | 6580 ₩ | 6510 ₩ | 6470 ₩ | 6310 ₩ |
| Volume | 952 932 | 290 986 | 128 789 | 81 931 | 116 166 |
| Change | +4.83% | +1.08% | -1.06% | -0.61% | -2.47% |
| Opening | 6,350.00 | 6,540.00 | 6,580.00 | 6,500.00 | 6,480.00 |
| High | 6,930.00 | 6,700.00 | 6,680.00 | 6,540.00 | 6,480.00 |
| Low | 6,210.00 | 6,400.00 | 6,450.00 | 6,340.00 | 6,270.00 |
Performance
| 1 day | -2.47% | ||
| 1 week | +1.61% | ||
| Current month | +5.17% | ||
| 1 month | +13.69% | ||
| 3 months | -23.42% |
Volumes
marketsDaily volume
115 885
Avg. Volume 20 sessions
165 065
Avg. Volume 20 sessions KRW
1 041 560 150.00
Avg. Volume 20 sessions USD
761 380.47
Record volume 1
13 988 060
Record volume 2
12 294 100
Record volume 3
8 522 334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
203 854 627 907
Capitalization (USD)
149 017 733
Net sales ()
33 376 056 840
Net sales (USD)
24 397 898
Free-Float
100 %
Free-Float capitalization (KRW)
203 854 627 907
Free-Float capitalization (USD)
149 017 733
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6 270.00
6 700.00
1 month
5 260.006 930.00
Current year
5 260.0011 180.00
1 year
5 260.0011 180.00
3 years
5 260.0011 180.00
5 years
5 260.0011 180.00
10 years
5 260.0011 180.00
Indicators
Moving average 5 days
6 476.00
Moving average 20 days
5 785.50
Moving average 50 days
6 114.60
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-3.10%
STIM
RSI 9 days
63.08
RSI 14 days
58.73
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +1.61% | - | - | 149M | ||
| +0.48% | +0.65% | -10.89% | -14.68% | 760M | ||
| +2.45% | +1.21% | +24.84% | +49.81% | 414M | ||
| -1.28% | +3.12% | -26.78% | -12.83% | 281M | ||
| +0.16% | +8.39% | +135.74% | +138.46% | 230M | ||
| +2.68% | +7.23% | +24.66% | +36.09% | 148M | ||
| -0.87% | -12.31% | -37.36% | -44.66% | 112M | ||
| -0.16% | -0.63% | +28.09% | +51.63% | 106M | ||
| 0.00% | +3.85% | +14.89% | +153.52% | 76.99M | ||
| 0.00% | -4.44% | -1.15% | +21.13% | 69.85M | ||
| -5.38% | +6.03% | +53.52% | +26.64% | 64.68M | ||
| +5.56% | +10.47% | +5.56% | -13.64% | 63.49M | ||
| +0.24% | +0.49% | -9.29% | -19.92% | 59.51M | ||
| +0.79% | -1.43% | +9.68% | +120.15% | 52.42M | ||
| -1.54% | -3.03% | +10.34% | +52.38% | 51.44M | ||
| Average | +0.04% | +0.70% | +15.85% | +38.86% | ||
| Weighted average by Cap. | +0.36% | +0.70% | +13.46% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A472850 Stock
- Quotes Pond Group Co., Ltd.
