PONNI SUGARS (ERODE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431.8 INR | -2.04% |
|
-3.96% | +5.61% |
| Apr. 26 | Ponni Sugars (Erode) Sees Jump in Fiscal Q4 Net Profit | MT |
| Apr. 26 | Ponni Sugars Limited Recommends Dividend for the Financial Year 2023-2024, Payable on or Before 12 June 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 442.8 ₹ | 448.9 ₹ | 440.85 ₹ | 431.85 ₹ |
| Volume | 5 863 | 5 709 | 1 517 | 7 928 |
| Change | -1.52% | +1.38% | -1.79% | -2.04% |
| Opening | 450.00 | 446.95 | 449.55 | 448.90 |
| High | 454.55 | 455.00 | 449.55 | 448.90 |
| Low | 441.30 | 437.95 | 437.70 | 428.60 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.96% | ||
| Current month | -2.47% | ||
| 1 month | +2.50% | ||
| 3 months | -3.91% | ||
| 6 months | -5.39% | ||
| Current year | +5.61% | ||
| 1 year | -2.38% | ||
| 3 years | +132.36% | ||
| 5 years | +251.81% | ||
| 10 years | +245.76% |
Volumes
marketsDaily volume
7 928
Estimated daily volume
7 928
Avg. Volume 20 sessions
5 830
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
2 517 685.50
Avg. Volume 20 sessions USD
30 171.94
Record volume 1
1 430 801
Record volume 2
1 391 954
Record volume 3
1 257 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 793 171 479
Capitalization (USD)
45 457 367
Net sales (INR)
4 354 300 000
Net sales (USD)
52 181 931
Number of employees
126
Sales / Employee (INR)
34 557 937
Sales / Employee (USD)
414 142
Free-Float
44.78 %
Free-Float capitalization (INR)
1 698 595 167
Free-Float capitalization (USD)
20 355 964
Average Daily Capital Traded
0.07%
Highs and lows
1 week
428.60
455.00
1 month
401.00487.05
Current year
344.05487.05
1 year
344.05487.05
3 years
178.80581.00
5 years
86.60581.00
10 years
86.60581.00
Indicators
Moving average 5 days
445.25
Moving average 20 days
428.08
Moving average 50 days
421.93
Moving average 100 days
420.37
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
67.83
RSI 14 days
63.86
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -3.96% | +5.61% | -2.38% | 45.46M | ||
| -0.82% | +1.91% | -6.20% | -27.54% | 2.95B | ||
| +0.11% | -1.01% | -2.56% | -15.33% | 1.95B | ||
| -0.25% | -0.40% | +1.03% | +9.44% | 1.86B | ||
| +1.17% | +0.90% | +1.26% | +31.92% | 1.18B | ||
| -1.82% | -4.01% | -8.59% | -7.91% | 1.12B | ||
| +3.01% | +3.56% | +1.34% | +40.00% | 959M | ||
| -1.52% | -1.32% | -6.04% | -7.13% | 947M | ||
| -2.16% | -4.35% | +1.03% | +25.27% | 934M | ||
| +2.20% | +5.52% | +3.50% | -1.52% | 807M | ||
| +3.21% | +12.16% | +1.21% | -0.92% | 792M | ||
| -2.54% | +8.55% | -0.06% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| +4.75% | +7.21% | +10.50% | +0.74% | 603M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -3.40% | 0.00% | +22.66% | +135.17% | 527M | ||
| Average | -0.01% | +3.19% | +2.17% | +16.92% | ||
| Weighted average by Cap. | -0.03% | +2.76% | -0.30% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a9c.w08mhZx3rImWI3Dzi4QaLAtrDekhVnnYcT0eoYf5GGg.7ghUyvIv3P7-ST2hwOZOFX0EZLEWEjC5HwhY17HNcV-AFlf_7Abz0eQVEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 433.4 | 15 | 7,928 |
| 05:58:03 am | 432.8 | 8 | 7,913 |
| 05:57:37 am | 432.6 | 15 | 7,905 |
| 05:54:06 am | 432.4 | 55 | 7,890 |
| 05:53:53 am | 431.4 | 31 | 7,835 |
| 05:53:52 am | 431.4 | 17 | 7,804 |
| 05:53:52 am | 431.4 | 32 | 7,787 |
| 05:53:50 am | 431.6 | 7 | 7,755 |
| 05:49:17 am | 431.2 | 3 | 7,748 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | -15.91% | ||
| 2022 | +127.22% | ||
| 2021 | +32.10% | ||
| 2020 | -1.82% | ||
| 2019 | +17.90% | ||
| 2018 | -17.82% | ||
| 2017 | -16.42% | ||
| 2016 | +13.26% | ||
| 2015 | +24.93% | ||
| 2014 | +1.41% | ||
| 2013 | -59.63% | ||
| 2012 | +362.83% | ||
| 2011 | -40.04% | ||
| 2010 | +4.49% | ||
| 2009 | +386.17% | ||
| 2008 | -54.84% | ||
| 2007 | +12.07% | ||
| 2006 | -18.58% | ||
| 2005 | +49.14% |
- Stock Market
- Equities
- PONNIERODE Stock
- Quotes Ponni Sugars (Erode) Limited