PORSCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.18 EUR | -3.24% |
|
+0.92% | +12.57% |
| Apr. 29 | PORSCHE AG : Q1 results weighed down by low product availability and increased spending |  |
| Apr. 29 | Dpa-AFX Overview: COMPANIES from 29.04.2024 - 15:15 | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 91 € | 89.52 € | 90.1 € | 87.18 € |
| Volume | 4 593 | 4 078 | 10 475 | 22 530 |
| Change | -0.57% | -1.63% | +0.65% | -3.24% |
| Opening | 91.98 | 90.98 | 89.66 | 89.60 |
| High | 92.70 | 91.34 | 91.08 | 89.96 |
| Low | 90.94 | 88.90 | 88.82 | 85.68 |
Performance
| 1 week | +0.92% | ||
| Current month | -2.38% | ||
| 1 month | -3.22% | ||
| 3 months | +17.59% | ||
| 6 months | +8.24% | ||
| Current year | +12.57% | ||
| 1 year | -21.14% |
Volumes
marketsDaily volume
22 530
Estimated daily volume
22 530
Avg. Volume 20 sessions
7 355
Daily volume ratio
3.06
Avg. Volume 20 sessions
641 208.90
Avg. Volume 20 sessions USD
687 504.18
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
81 455 120 506
Capitalization (USD)
87 336 180 207
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 456 266 000
Free-Float
12.5 %
Free-Float capitalization (EUR)
10 181 890 063
Free-Float capitalization (USD)
10 917 022 526
Average Daily Capital Traded
0%
Highs and lows
1 week
85.68
92.70
1 month
85.6896.20
Indicators
Moving average 5 days
90.34
Moving average 20 days
91.99
Moving average 50 days
88.41
Moving average 100 days
83.80
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
44.37
RSI 14 days
48.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e5cf7ae9c4afe97cc6e2936a6d9.XIdx-2x5SyZ5jccwSs6jPn_1jf_rYUmOep62wFy4BMo.KcFGix9JJEM916pePKTqCyyN6JiuCTrkEdz0nxqAap8etAe8WC04YR388w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:04 pm | 87.18 | 2 | 22,530 |
| 03:30:55 pm | 87.42 | 22 | 22,528 |
| 03:18:10 pm | 87.42 | 4 | 22,506 |
| 03:09:01 pm | 87.4 | 3 | 22,502 |
| 03:00:19 pm | 87.44 | 1 | 22,499 |
| 02:52:59 pm | 87.3 | 4 | 22,498 |
| 02:49:34 pm | 87.46 | 5 | 22,494 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | -15.78% |
- Stock Market
- Equities
- P911 Stock
- P911 Stock
- Quotes Porsche AG
