PORTOFINO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-20.00% | -46.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 6 500 | 153 519 | 154 000 | 30 000 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -20.00% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -46.67% | ||
| 6 months | -55.56% | ||
| Current year | -46.67% | ||
| 1 year | -11.11% | ||
| 3 years | -65.22% | ||
| 5 years | -27.27% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
84 670
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
3 386.80
Avg. Volume 20 sessions USD
2 475.75
Record volume 1
12 200 750
Record volume 2
6 371 202
Record volume 3
3 603 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 119 148
Capitalization (USD)
5 119 148
Net sales ()
0
Free-Float
97.43 %
Free-Float capitalization (CAD)
4 987 638
Free-Float capitalization (USD)
4 987 638
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.040.11
3 years
0.030.17
5 years
0.020.26
10 years
0.021.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+29.50%
Price spread / (MMA100)
+55.00%
RSI 9 days
49.48
RSI 14 days
48.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -46.67% | -11.11% | 5.12M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.29% | +14.24% | +17.32% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b8791bd.SKiNm3qp3WUmDE0FCTdH3LgXpC1-c2YcQMtAvUPfzEo.cZn88DX-tzN-bzlJXUUeme5f6EUVMShDEpty9AuunCN43LusKcqfFFJuFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:30 am | 0.04 | 19,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | +200.00% | ||
| 2022 | -79.17% | ||
| 2021 | +20.00% | ||
| 2020 | +233.33% | ||
| 2019 | -62.50% | ||
| 2018 | -80.95% | ||
| 2017 | +61.54% | ||
| 2016 | +8.33% | ||
| 2015 | -75.00% | ||
| 2014 | -4.00% |
- Stock Market
- Equities
- POR Stock
- Quotes Portofino Resources Inc.
