PORWAL AUTO COMPONENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 INR | -0.61% |
|
-1.33% | +24.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 54.88 ₹ | 56 ₹ | 55.35 ₹ | 55.34 ₹ | 55 ₹ |
| Volume | 25 431 | 12 946 | 11 444 | 3 308 | 26 605 |
| Change | -1.54% | +2.04% | -1.16% | -0.02% | -0.61% |
| Opening | 55.00 | 56.90 | 54.88 | 55.89 | 54.8 |
| High | 56.20 | 57.35 | 56.45 | 55.95 | 55.9 |
| Low | 53.37 | 55.00 | 53.22 | 54.49 | 52.87 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.33% | ||
| Current month | -12.60% | ||
| 1 month | -8.85% | ||
| 3 months | -15.44% | ||
| 6 months | +12.24% | ||
| Current year | +24.80% | ||
| 1 year | +104.01% | ||
| 3 years | +158.82% | ||
| 5 years | +97.13% | ||
| 10 years | +763.42% |
Volumes
marketsDaily volume
26 605
Estimated daily volume
38 320
Avg. Volume 20 sessions
11 589
Daily volume ratio
3.31
Avg. Volume 20 sessions INR
637 395.00
Avg. Volume 20 sessions USD
7 653.20
Record volume 1
19 936 880
Record volume 2
4 398 353
Record volume 3
2 525 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
836 556 592
Capitalization (USD)
10 044 535
Net sales (INR)
1 406 054 000
Net sales (USD)
16 882 490
Number of employees
399
Sales / Employee (INR)
3 523 945
Sales / Employee (USD)
42 312
Free-Float
37.94 %
Free-Float capitalization (INR)
317 358 269
Free-Float capitalization (USD)
3 810 521
Average Daily Capital Traded
0.08%
Highs and lows
1 week
52.87
57.35
1 month
52.6170.68
Current year
41.7070.68
1 year
22.7270.68
3 years
17.4570.68
5 years
6.3170.68
10 years
5.9772.00
Indicators
Moving average 5 days
55.46
Moving average 20 days
58.50
Moving average 50 days
55.79
Moving average 100 days
54.30
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
40.70
RSI 14 days
44.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.33% | +24.80% | +104.01% | 10.04M | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -0.97% | +0.07% | -20.23% | -6.46% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| -0.67% | +5.81% | +38.33% | +75.30% | 11.56B | ||
| +0.21% | +0.77% | +40.48% | +70.32% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| -0.18% | -0.36% | +0.85% | +14.76% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -1.16% | +1.73% | +6.27% | +31.36% | 8.85B | ||
| Average | -0.44% | +0.57% | +10.36% | +31.24% | ||
| Weighted average by Cap. | -0.31% | +0.05% | +10.43% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0708879568dcf046ccb21.1eAcuoaDetmqIRTxOy9OjU4W-00mCjGq0Xkx8mXVkxQ.htla2KvwJZD7V2y5V1kU4wB11gJFOHvGoBV_yiqb4Xmg1HvqsMQwoMl0WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:12 am | 55 | 101 | 26,605 |
| 04:16:25 am | 55.69 | 1 | 26,504 |
| 03:44:28 am | 55.69 | 2 | 26,503 |
| 03:11:49 am | 55.01 | 1 | 26,501 |
| 03:11:45 am | 55.02 | 400 | 26,500 |
| 02:50:55 am | 55.02 | 13 | 26,100 |
| 02:44:05 am | 55 | 20 | 26,087 |
| 02:43:28 am | 55 | 2,750 | 26,067 |
| 02:17:59 am | 55 | 50 | 23,317 |
| 02:17:32 am | 55.9 | 200 | 23,267 |
Monthly variations
Annual change
| 2024 | +25.57% | ||
| 2023 | +79.15% | ||
| 2022 | -10.05% | ||
| 2021 | +81.73% | ||
| 2020 | -8.51% | ||
| 2019 | -54.56% | ||
| 2018 | -41.14% | ||
| 2017 | +43.02% | ||
| 2016 | +64.12% | ||
| 2015 | +155.86% | ||
| 2014 | +156.00% | ||
| 2013 | -23.95% | ||
| 2012 | +9.36% | ||
| 2011 | -58.53% | ||
| 2010 | -7.20% | ||
| 2009 | +24.13% | ||
| 2008 | -87.36% |
- Stock Market
- Equities
- PORWAL6 Stock
- Quotes Porwal Auto Components Limited
