POSABIT SYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +15.15% |
|
+11.76% | -45.71% |
| 2023 | POSaBIT Systems Corporation announced that it has received CAD 0.87 million in funding from Perga Capital Management, LP | CI |
| 2023 | POSaBIT Applies to List Common Shares on TSXV; Up 13.5% | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | |
|---|---|---|
| Last | 0.165 $ | 0.19 $ |
| Volume | 38 500 | 10 000 |
| Change | +∞% | +15.15% |
| Opening | 0.17 | 0.20 |
| High | 0.17 | 0.20 |
| Low | 0.16 | 0.19 |
Performance
| 1 day | +15.15% | ||
| 1 week | +11.76% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | -39.68% | ||
| 6 months | -54.76% | ||
| Current year | -45.71% | ||
| 1 year | -81.00% | ||
| 3 years | -44.12% | ||
| 5 years | -61.62% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
38 072
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
7 233.68
Avg. Volume 20 sessions USD
5 290.71
Record volume 1
3 751 900
Record volume 2
2 005 272
Record volume 3
1 035 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 700 549
Capitalization (USD)
21 700 549
Net sales (USD)
49 772 117
Number of employees
47
Sales / Employee (USD)
1 058 981
Free-Float
65.57 %
Free-Float capitalization (CAD)
10 207 471
Free-Float capitalization (USD)
13 945 753
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.19
0.20
1 month
0.000.23
Current year
0.000.36
1 year
0.001.04
3 years
0.002.40
5 years
0.002.40
10 years
0.002.40
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.26
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+38.16%
STIM
RSI 9 days
47.72
RSI 14 days
45.96
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.15% | +11.76% | -45.71% | -81.00% | 21.7M | ||
| +1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
| -1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| Average | +4.17% | +4.63% | -3.81% | +35.70% | ||
| Weighted average by Cap. | +1.97% | +2.62% | +4.14% | +39.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.71% | ||
| 2023 | -65.35% | ||
| 2022 | -39.88% | ||
| 2021 | +1,020.00% | ||
| 2020 | +172.73% | ||
| 2019 | -85.53% |
- Stock Market
- Equities
- PBIT Stock
- Quotes POSaBIT Systems Corporation
