POSCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.6 USD | +0.79% |
|
+1.43% | -24.72% |
| Apr. 25 | Honda to set up $11 billion EV production base in Canada | RE |
| Apr. 25 | Posco Holdings' First Quarter Net Profit Fell on Sluggish Demand, Costlier Raw Materials | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.48 $ | 71.38 $ | 71.04 $ | 71.6 $ |
| Volume | 90 453 | 147 230 | 93 000 | 92 152 |
| Change | -0.17% | -0.14% | -0.48% | +0.79% |
| Opening | 71.14 | 72.00 | 70.97 | 71.29 |
| High | 71.65 | 72.28 | 71.42 | 71.72 |
| Low | 71.05 | 71.12 | 69.37 | 71.29 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.43% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | -7.35% | ||
| 6 months | -8.17% | ||
| Current year | -24.72% | ||
| 1 year | +0.67% | ||
| 3 years | -14.94% | ||
| 5 years | +30.06% | ||
| 10 years | +1.04% |
Volumes
marketsDaily volume
92 152
Estimated daily volume
92 152
Avg. Volume 20 sessions
137 450
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
9 841 420.00
Record volume 1
4 960 300
Record volume 2
4 375 400
Record volume 3
3 720 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 746 956 737
Net sales (KRW)
77 127
Net sales (USD)
56
Number of employees
382
Sales / Employee (KRW)
202
Sales / Employee (USD)
0
Free-Float
88.29 %
Free-Float capitalization (USD)
21 399 825 226
Average Daily Capital Traded
0%
Highs and lows
1 week
69.37
72.28
1 month
67.5378.07
Current year
67.5393.19
1 year
67.42133.09
3 years
36.53133.09
5 years
26.27133.09
10 years
26.27133.09
Indicators
Moving average 5 days
71.42
Moving average 20 days
72.68
Moving average 50 days
78.36
Moving average 100 days
82.08
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
40.39
RSI 14 days
38.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.43% | -24.72% | +0.67% | 21.75B | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +0.99% | +3.58% | +20.18% | +51.99% | 24.83B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +103.56% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.02% | -1.35% | -0.03% | +22.28% | ||
| Weighted average by Cap. | +0.22% | -2.07% | +1.02% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b345.o6M-c4WS1kuCwcRIT5rdFFdfLL1aYzLPJUgd2q7PGAk.5MpkIre_vgLYg7MmHPCofBQ9QcU5Owa-dwpUtuGka3_n9X02zNSxD8b3qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 71.6 | 5,369 | 46,625 |
| 03:59:57 pm | 71.59 | 100 | 41,256 |
| 03:59:55 pm | 71.59 | 100 | 41,156 |
| 03:59:34 pm | 71.65 | 169 | 41,056 |
| 03:59:20 pm | 71.64 | 100 | 40,887 |
| 03:58:22 pm | 71.62 | 146 | 40,787 |
| 03:57:25 pm | 71.6 | 100 | 40,641 |
| 03:57:24 pm | 71.6 | 301 | 40,541 |
| 03:57:09 pm | 71.58 | 375 | 40,240 |
| 03:56:07 pm | 71.57 | 100 | 39,865 |
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | +74.61% | ||
| 2022 | -6.55% | ||
| 2021 | -6.45% | ||
| 2020 | +23.09% | ||
| 2019 | -7.86% | ||
| 2018 | -29.68% | ||
| 2017 | +48.68% | ||
| 2016 | +48.61% | ||
| 2015 | -44.59% | ||
| 2014 | -18.19% | ||
| 2013 | -5.05% | ||
| 2012 | +0.06% | ||
| 2011 | -23.76% | ||
| 2010 | -17.86% | ||
| 2009 | +74.22% | ||
| 2008 | -49.97% | ||
| 2007 | +81.08% | ||
| 2006 | +67.77% | ||
| 2005 | +11.18% | ||
| 2004 | +31.09% | ||
| 2003 | +37.36% | ||
| 2002 | +7.52% | ||
| 2001 | +47.79% | ||
| 2000 | -55.54% | ||
| 1999 | +107.41% | ||
| 1998 | -3.23% | ||
| 1997 | -13.89% | ||
| 1996 | -7.43% | ||
| 1995 | -25.21% | ||
| 1994 | -21.48% |
- Stock Market
- Equities
- A005490 Stock
- PKX Stock
- Quotes POSCO Holdings Inc.
