End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 THB | +1.85% | +12.24% | -5.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.5 ฿ | 0.49 ฿ | 0.5 ฿ | 0.54 ฿ | 0.55 ฿ |
Volume | 1 456 108 | 999 060 | 417 800 | 14 435 030 | 11 193 930 |
Change | +2.04% | -2.00% | +2.04% | +8.00% | +1.85% |
Opening | 0.50 | 0.50 | 0.49 | 0.50 | 0.55 |
High | 0.50 | 0.50 | 0.50 | 0.56 | 0.57 |
Low | 0.49 | 0.48 | 0.49 | 0.50 | 0.54 |
Performance
1 day | +1.85% | ||
1 week | +12.24% | ||
Current month | +14.58% | ||
1 month | +19.57% | ||
3 months | +1.85% | ||
6 months | -3.51% | ||
Current year | -5.17% | ||
1 year | -24.66% | ||
3 years | -52.99% | ||
5 years | -29.49% | ||
10 years | -57.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | +12.24% | -5.17% | -24.66% | 117M | ||
-2.88% | -1.10% | -8.71% | +251.01% | 2.44B | ||
+1.54% | +5.95% | +31.93% | +49.94% | 1.65B | ||
+0.94% | +6.38% | -8.57% | +47.72% | 1.63B | ||
+7.53% | +6.00% | +23.18% | +41.65% | 1.43B | ||
-0.70% | +2.16% | -7.81% | -13.97% | 1.38B | ||
-1.04% | +0.53% | -7.15% | -16.52% | 1.12B | ||
+2.07% | +3.41% | +2.50% | -22.40% | 979M | ||
-0.96% | +2.13% | +14.13% | -7.44% | 776M | ||
+2.69% | -.--% | -.--% | -.--% | 696M | ||
-2.62% | -2.99% | -16.93% | -31.94% | 507M | ||
-1.64% | +1.38% | -23.39% | +23.06% | 500M | ||
-0.70% | -11.26% | +43.29% | +36.35% | 484M | ||
-1.62% | -2.10% | -11.39% | -10.60% | 444M | ||
-1.65% | -1.18% | -22.30% | -28.56% | 431M | ||
-0.71% | +0.48% | +12.83% | +26.73% | 426M | ||
Average | +0.13% | +1.23% | +1.03% | +20.02% | ||
Weighted average by Cap. | +0.32% | +1.90% | +2.41% | +51.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.17% | ||
2023 | -42.57% | ||
2022 | -10.62% | ||
2021 | +162.79% | ||
2020 | -30.65% | ||
2019 | -37.37% | ||
2018 | -26.67% | ||
2017 | -24.16% | ||
2016 | +91.40% | ||
2015 | -30.08% | ||
2014 | +5.56% | ||
2013 | -30.77% | ||
2012 | -1.62% | ||
2011 | +18.59% | ||
2010 | -3.11% | ||
2009 | +73.12% | ||
2008 | -24.39% | ||
2007 | -6.82% | ||
2006 | +8.20% | ||
2005 | -36.46% | ||
2004 | +6.67% |
- Stock Market
- Equities
- INOX Stock
- Quotes POSCO-Thainox