POWER FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 CAD | +0.30% |
|
+0.99% | +7.64% |
| 1 week | +0.99% | ||
| Current month | +0.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 13.02 $ | 13 $ | 13.2 $ | 13.24 $ |
| Volume | 2 004 | 4 700 | 1 805 | 300 |
| Change | +∞% | -0.15% | +1.54% | +0.30% |
| Opening | 13.02 | 13.05 | 13.15 | 13.24 |
| High | 13.02 | 13.05 | 13.20 | 13.24 |
| Low | 13.02 | 13.00 | 13.03 | 13.24 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.99% | ||
| Current month | +0.76% | ||
| 1 month | +1.85% | ||
| 3 months | +2.64% | ||
| 6 months | +1.85% | ||
| Current year | +7.64% | ||
| 1 year | +2.48% | ||
| 3 years | -8.69% | ||
| 5 years | +0.30% | ||
| 10 years | -34.78% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
5 066
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
67 073.84
Avg. Volume 20 sessions USD
49 085.31
Record volume 1
796 100
Record volume 2
545 000
Record volume 3
486 000
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
13.00
13.24
1 month
12.9213.45
Current year
12.3513.49
1 year
12.0013.50
3 years
12.0017.80
5 years
0.0017.80
10 years
0.0022.33
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.12
Moving average 50 days
13.08
Moving average 100 days
13.02
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
53.42
RSI 14 days
52.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oKRzugFUtkf4R_yT4vaaZJu2xp8i8MJ7-4MW-PwmMDc.-JAr90waxwqqCJnMiKbALMz5k_NpxLc8j8Vbzq4VAnrE3UvPYzXFHqsGmw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | -7.87% | ||
| 2022 | -13.87% | ||
| 2021 | +40.91% | ||
| 2020 | -16.35% | ||
| 2019 | -24.43% | ||
| 2018 | -3.33% | ||
| 2017 | +48.15% | ||
| 2016 | -6.54% | ||
| 2015 | -33.37% | ||
| 2014 | -10.71% | ||
| 2013 | -2.19% | ||
| 2012 | +11.70% | ||
| 2011 | -10.11% | ||
| 2010 | +7.23% | ||
| 2009 | +80.59% | ||
| 2008 | -51.11% | ||
| 2007 | -7.81% | ||
| 2006 | -0.04% | ||
| 2005 | +1.59% | ||
| 2004 | +1.62% | ||
| 2003 | +18.47% | ||
| 2002 | +2.21% | ||
| 2001 | -0.49% | ||
| 2000 | +2.50% | ||
| 1999 | -13.04% | ||
| 1998 | -7.63% | ||
| 1997 | +3.11% | ||
| 1996 | +9.77% | ||
| 1995 | +4.76% | ||
| 1994 | -5.62% | ||
| 1993 | +17.11% | ||
| 1992 | -17.39% | ||
| 1991 | +4.55% | ||
| 1990 | -8.33% | ||
| 1989 | +6.67% | ||
| 1988 | -0.55% | ||
| 1987 | -10.40% |
- Stock Market
- Equities
- PWF.PR.A Stock
- PWF.PR.A Stock
- Quotes Power Financial Corporation
