Market Closed -
NSE India S.E.
07:40:48 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
5,230
INR
|
-0.93%
|
|
-0.79%
|
+22.04%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
5259.9 ₹
|
5244.3 ₹
|
5340.95 ₹
|
5279.4 ₹
|
5,230
₹
|
Volume |
27 558 |
11 902 |
58 948 |
18 938 |
20 210 |
Change |
-0.23%
|
-0.30%
|
+1.84%
|
-1.15%
|
-0.93%
|
Opening |
5,299.00 |
5,240.00 |
5,270.00 |
5,340.95 |
5,335
|
High |
5,340.00 |
5,289.60 |
5,482.80 |
5,394.00 |
5,335
|
Low |
5,200.10 |
5,215.00 |
5,202.05 |
5,250.00 |
5,201
|
Estimated daily volume
20 210
Avg. Volume 20 sessions
29 219
Avg. Volume 20 sessions INR
152 816 830.95
Avg. Volume 20 sessions USD
1 831 815.35
Record volume 1
3 974 532
Record volume 2
1 935 148
Record volume 3
1 290 003
Capital turnover ratio
0.00
Capitalization (INR)
83 483 453 575
Capitalization (USD)
1 000 716 158
Net sales (INR)
36 011 880 000
Net sales (USD)
431 674 406
Number of employees
11 647
Sales / Employee (INR)
3 091 945
Sales / Employee (USD)
37 063
Free-Float capitalization (INR)
32 906 969 115
Free-Float capitalization (USD)
394 455 839
Average Daily Capital Traded
0.18%
Moving average 5 days
5 279.30
Moving average 20 days
5 139.21
Moving average 50 days
5 062.92
Moving average 100 days
4 816.59
Price spread / (MMA5) +0.94% Price spread / (MMA20) -1.74% Price spread / (MMA50) -3.20% Price spread / (MMA100) -7.91% 32e38.5OaxwCYkTxdvupAgTBxmZdTfXBkT936HSlBoVp8ea0A.14zWiE9IJk0a1aVHfERLH7yMZU5HziHeD2cyDM9OOnepo9iBcmc1JlmLoA Date | Price | Volume | Daily volume |
---|
06:00:02 am |
5,245
|
5 |
20,210 |
05:59:55 am |
5,245
|
45 |
20,205 |
05:59:47 am |
5,203
|
10 |
20,160 |
05:59:40 am |
5,238
|
16 |
20,150 |
05:59:33 am |
5,203
|
69 |
20,134 |
05:59:25 am |
5,202
|
10 |
20,065 |
05:59:18 am |
5,202
|
1 |
20,055 |
05:59:09 am |
5,201
|
33 |
20,054 |
More charts
|