End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.66 MYR | 0.00% | +1.22% | -4.60% |
Mar. 29 | Power Root Repurchases Shares | MT |
Mar. 05 | Power Root Declares Third Interim Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.64 RM | 1.65 RM | 1.64 RM | 1.66 RM | 1.66 RM |
Volume | 44 900 | 33 500 | 67 200 | 25 300 | 35 300 |
Change | 0.00% | +0.61% | -0.61% | +1.22% | 0.00% |
Opening | 1.64 | 1.64 | 1.65 | 1.64 | 1.65 |
High | 1.65 | 1.65 | 1.65 | 1.66 | 1.66 |
Low | 1.62 | 1.64 | 1.63 | 1.64 | 1.64 |
Performance
1 week | +1.22% | ||
Current month | +0.61% | ||
3 months | -3.49% | ||
6 months | -14.87% | ||
Current year | -4.60% | ||
1 year | -20.57% | ||
3 years | -4.05% | ||
5 years | +22.96% | ||
10 years | +7.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.22% | -4.60% | -20.57% | 160M | ||
-0.35% | +7.05% | +1.20% | +0.54% | 45.71B | ||
+1.23% | +4.56% | +18.01% | +99.50% | 22.74B | ||
+2.12% | +6.28% | +34.19% | +135.87% | 17.05B | ||
+1.41% | -0.43% | -9.31% | -1.09% | 16.6B | ||
+0.63% | +4.64% | +11.50% | +6.29% | 11.7B | ||
+2.68% | +7.07% | -1.51% | +5.25% | 10.8B | ||
-1.02% | +0.42% | +8.37% | +0.18% | 9.89B | ||
-1.03% | +0.64% | -11.41% | +43.38% | 7.71B | ||
+1.16% | +6.41% | +32.64% | +191.88% | 5.46B | ||
+0.11% | -3.95% | -12.39% | -12.57% | 4.07B | ||
+1.01% | +4.53% | +8.11% | -23.27% | 3.31B | ||
+0.75% | +2.96% | +3.51% | -5.28% | 2.68B | ||
+0.38% | +0.85% | -13.85% | -11.96% | 2.44B | ||
+0.06% | +0.32% | +12.14% | +17.05% | 2.43B | ||
+1.92% | +1.72% | +21.46% | +31.68% | 2.35B | ||
Average | +0.69% | +2.84% | +6.13% | +28.55% | ||
Weighted average by Cap. | +0.65% | +4.24% | +7.36% | +36.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.60% | ||
2023 | -16.35% | ||
2022 | +56.39% | ||
2021 | -32.49% | ||
2020 | -17.92% | ||
2019 | +73.91% | ||
2018 | -11.91% | ||
2017 | -8.29% | ||
2016 | -25.45% | ||
2015 | +82.12% | ||
2014 | -23.74% | ||
2013 | +67.80% | ||
2012 | +140.82% | ||
2011 | -16.95% | ||
2010 | +7.27% | ||
2009 | +89.66% | ||
2008 | -72.38% | ||
2007 | -37.13% |
- Stock Market
- Equities
- PWROOT Stock
- Quotes Power Root