POWERLONG REAL ESTATE HOLDINGS LIMITED Quotes Powerlong Real Estate Holdings Limited
Equities
1238
KYG720051047
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | +10.91% |
|
+25.77% | -16.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.53 $ | 0.55 $ | 0.61 $ |
| Volume | 6 688 000 | 8 509 000 | 11 939 000 | 20 443 400 |
| Change | +5.05% | +1.92% | +3.77% | +10.91% |
| Opening | 0.50 | 0.52 | 0.53 | 0.56 |
| High | 0.52 | 0.53 | 0.56 | 0.61 |
| Low | 0.49 | 0.51 | 0.52 | 0.55 |
Performance
| 1 day | +10.91% | ||
| 1 week | +25.77% | ||
| 1 month | -1.61% | ||
| 3 months | -10.29% | ||
| 6 months | -23.75% | ||
| Current year | -16.44% | ||
| 1 year | -50.00% | ||
| 3 years | -92.44% | ||
| 5 years | -84.36% | ||
| 10 years | -48.74% |
Volumes
marketsDaily volume
20 443 400
Estimated daily volume
20 443 400
Avg. Volume 20 sessions
10 806 027
Daily volume ratio
1.89
Avg. Volume 20 sessions HKD
6 591 676.47
Avg. Volume 20 sessions USD
842 033.94
Record volume 1
716 052 000
Record volume 2
408 563 000
Record volume 3
231 490 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 337 756 342
Capitalization (USD)
322 631 415
Net sales (CNY)
22 903 847 000
Net sales (USD)
3 160 937 021
Number of employees
9 234
Sales / Employee (CNY)
2 480 382
Sales / Employee (USD)
342 315
Free-Float
27.7 %
Free-Float capitalization (HKD)
647 465 327
Free-Float capitalization (USD)
89 356 042
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.49
0.61
1 month
0.460.62
Current year
0.460.73
1 year
0.461.72
3 years
0.468.73
5 years
0.468.73
10 years
0.468.73
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.60
Moving average 100 days
0.63
Price spread / (MMA5)
-11.31%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
59.37
RSI 14 days
50.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.91% | +25.77% | -16.44% | -50.00% | 323M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.89% | +6.56% | +4.89% | +20.03% | ||
| Weighted average by Cap. | +2.56% | +5.54% | +8.55% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92819e3b64bc8c27c08abf.tUK0B7_azMcVuFbRl8sDScLmkqWqNANOmGOKyiHWJTM.wnLlNdzvpPVaiXuJ_L5NBKa03MKbBGwCyjzkrX7mc3fte9J-5-mjoSbaOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.61 | 528,000 | 16,917,000 |
| 03:59:14 am | 0.6 | 1,000 | 16,389,000 |
| 03:59:12 am | 0.59 | 1,000 | 16,388,000 |
| 03:59:12 am | 0.6 | 80,000 | 16,387,000 |
| 03:58:27 am | 0.61 | 2,000 | 16,307,000 |
| 03:58:23 am | 0.6 | 10,000 | 16,305,000 |
| 03:58:23 am | 0.6 | 40,000 | 16,295,000 |
| 03:55:57 am | 0.61 | 1,000 | 16,255,000 |
| 03:55:48 am | 0.6 | 1,000 | 16,254,000 |
| 03:55:48 am | 0.6 | 1,000 | 16,253,000 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | -53.50% | ||
| 2022 | -61.52% | ||
| 2021 | -23.74% | ||
| 2020 | +2.88% | ||
| 2019 | +68.83% | ||
| 2018 | -18.73% | ||
| 2017 | +66.23% | ||
| 2016 | +39.02% | ||
| 2015 | +50.46% | ||
| 2014 | -34.34% | ||
| 2013 | +0.61% | ||
| 2012 | +58.65% | ||
| 2011 | -59.06% | ||
| 2010 | -4.87% | ||
| 2009 | -4.64% |
- Stock Market
- Equities
- 1238 Stock
- Quotes Powerlong Real Estate Holdings Limited
