Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.05 HKD | 0.00% | +8.54% | -42.56% |
Mar. 30 | Certain H Shares of Powerwin Tech Group Limited are subject to a Lock-Up Agreement Ending on 30-MAR-2024. | CI |
Mar. 29 | Powerwin Tech Reports Higher Earnings in 2023; Revenue Climbs 31% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
---|---|---|---|---|---|
Last | 2.88 $ | 2.97 $ | 3 $ | 3.05 $ | 3.05 $ |
Volume | 304 000 | 256 000 | 172 000 | 8 956 000 | 588 000 |
Change | -4.00% | +3.13% | +1.01% | +1.67% | 0.00% |
Opening | 3.04 | 2.96 | 2.97 | 3.00 | 3.05 |
High | 3.04 | 2.98 | 3.09 | 3.19 | 3.08 |
Low | 2.85 | 2.83 | 2.93 | 2.88 | 2.99 |
Performance
1 week | +8.54% | ||
Current month | +7.02% | ||
1 month | +2.35% | ||
3 months | -7.85% | ||
6 months | -56.86% | ||
Current year | -42.56% | ||
1 year | +100.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.54% | -42.56% | +100.66% | 312M | ||
+2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
+0.14% | +3.31% | +10.76% | +3.21% | 18.76B | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
-0.16% | +1.40% | -4.56% | -15.28% | 11.76B | ||
+1.73% | +4.06% | +12.30% | -5.54% | 11.35B | ||
+2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
-1.40% | -4.06% | -14.65% | +12.85% | 3.65B | ||
+0.34% | +8.18% | +3.71% | -5.83% | 3.52B | ||
+0.20% | +1.60% | +38.13% | -4.39% | 3.51B | ||
-0.10% | +2.03% | +13.09% | -13.71% | 3.26B | ||
-1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
+0.11% | -0.69% | +48.14% | +16.38% | 2.13B | ||
-1.21% | -3.26% | -9.44% | +68.91% | 1.92B | ||
+13.72% | -4.22% | -33.77% | -39.11% | 1.53B | ||
-0.92% | +1.69% | +1.37% | +1.53% | 1.43B | ||
Average | +1.01% | +1.80% | +5.70% | +13.62% | ||
Weighted average by Cap. | +0.96% | +2.31% | +13.14% | +14.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:25 pm | 3.05 | 4,000 | 552,000 |
11:42:56 pm | 3.02 | 4,000 | 548,000 |
11:32:26 pm | 3.02 | 4,000 | 544,000 |
11:30:44 pm | 3.02 | 4,000 | 540,000 |
11:30:43 pm | 3.04 | 4,000 | 536,000 |
11:10:37 pm | 3.05 | 4,000 | 532,000 |
11:10:33 pm | 3.05 | 4,000 | 528,000 |
11:10:28 pm | 3.05 | 4,000 | 524,000 |
11:10:15 pm | 3.05 | 4,000 | 520,000 |
11:10:04 pm | 3.05 | 4,000 | 516,000 |
Monthly variations
Annual change
2024 | -42.56% | ||
2023 | +532.14% |
- Stock Market
- Equities
- 2405 Stock
- Quotes Powerwin Tech Group Limited