POYA INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.5 TWD | -0.10% |
|
+2.75% | -11.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 472 NT$ | 474 NT$ | 483 NT$ | 487 NT$ | 486.5 NT$ |
| Volume | 155 670 | 234 270 | 126 826 | 144 348 | 150 046 |
| Change | -0.32% | +0.42% | +1.90% | +0.83% | -0.10% |
| Opening | 472.00 | 472.00 | 478.00 | 481.00 | 487.00 |
| High | 473.50 | 475.50 | 483.00 | 487.00 | 491.50 |
| Low | 469.00 | 470.00 | 478.00 | 477.50 | 486.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.75% | ||
| Current month | -1.72% | ||
| 1 month | -1.62% | ||
| 3 months | -6.62% | ||
| 6 months | +4.85% | ||
| Current year | -11.87% | ||
| 1 year | -15.72% | ||
| 3 years | -16.06% | ||
| 5 years | +39.28% | ||
| 10 years | +183.69% |
Volumes
marketsDaily volume
150 046
Avg. Volume 20 sessions
191 403
Avg. Volume 20 sessions TWD
93 117 559.50
Avg. Volume 20 sessions USD
2 858 243.49
Record volume 1
7 954 269
Record volume 2
7 771 894
Record volume 3
5 546 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
50 283 881 153
Capitalization (USD)
1 543 463 732
Net sales (TWD)
22 078 695 000
Net sales (USD)
677 705 543
Number of employees
5 388
Sales / Employee (TWD)
4 097 753
Sales / Employee (USD)
125 781
Free-Float
49.98 %
Free-Float capitalization (TWD)
25 134 402 584
Free-Float capitalization (USD)
771 500 487
Average Daily Capital Traded
0.19%
Highs and lows
1 week
469.00
491.50
1 month
468.50501.00
Current year
468.50557.00
1 year
459.50593.07
3 years
253.90620.79
5 years
253.90628.15
10 years
152.88628.15
Indicators
Moving average 5 days
480.50
Moving average 20 days
486.48
Moving average 50 days
494.30
Moving average 100 days
514.65
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
52.52
RSI 14 days
47.99
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
| -0.40% | -1.72% | -17.06% | -25.77% | 19.48B | ||
| +0.13% | +6.69% | -8.60% | -25.66% | 18.71B | ||
| +0.96% | +4.66% | +6.67% | +33.26% | 10.35B | ||
| +2.05% | +14.61% | +24.45% | +91.40% | 9.97B | ||
| +0.57% | +5.13% | - | - | 2.45B | ||
| +0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
| +1.23% | +10.69% | -2.75% | - | 1.67B | ||
| -1.50% | +5.86% | +99.24% | +195.88% | 327M | ||
| +6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
| +3.61% | +4.29% | -4.24% | +90.36% | 307M | ||
| +0.29% | +3.55% | +15.13% | +21.53% | 242M | ||
| -5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
| -1.63% | -0.41% | -12.73% | +3.55% | 155M | ||
| -0.76% | -2.24% | -6.43% | -26.40% | 114M | ||
| +0.92% | -0.65% | +1.72% | -14.73% | 113M | ||
| Average | +0.43% | +3.39% | +64.71% | +929.37% | ||
| Weighted average by Cap. | +0.44% | +4.60% | +30.61% | +490.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | +12.06% | ||
| 2022 | +18.65% | ||
| 2021 | -24.27% | ||
| 2020 | +36.65% | ||
| 2019 | +33.18% | ||
| 2018 | -15.03% | ||
| 2017 | +0.73% | ||
| 2016 | +24.09% | ||
| 2015 | +28.20% | ||
| 2014 | +29.70% | ||
| 2013 | +149.49% | ||
| 2012 | +120.71% | ||
| 2011 | +16.32% | ||
| 2010 | +25.13% | ||
| 2009 | +40.04% | ||
| 2008 | +12.62% | ||
| 2007 | -7.67% | ||
| 2006 | -8.15% | ||
| 2005 | +37.17% | ||
| 2004 | -19.91% | ||
| 2003 | +8.18% | ||
| 2002 | -10.15% |
- Stock Market
- Equities
- 5904 Stock
- Quotes POYA International Co., Ltd.
