PPI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,265 KRW | -4.23% |
|
-1.09% | +1.34% |
| 2022 | EMEA Morning Briefing : Shares to Steady as -2- | DJ |
| 2022 | Wall Street jumps after 3-day slump, Fed meeting eyed | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2150 ₩ | 2225 ₩ | 2310 ₩ | 2365 ₩ | 2265 ₩ |
| Volume | 1 027 887 | 1 437 187 | 633 202 | 298 199 | 118 985 |
| Change | -6.11% | +3.49% | +3.82% | +2.38% | -4.23% |
| Opening | 2,320.00 | 2,185.00 | 2,245.00 | 2,310.00 | 2,365.00 |
| High | 2,540.00 | 2,450.00 | 2,450.00 | 2,440.00 | 2,365.00 |
| Low | 2,130.00 | 2,160.00 | 2,200.00 | 2,265.00 | 2,210.00 |
Performance
| 1 day | -4.23% | ||
| 1 week | -1.09% | ||
| Current month | +15.86% | ||
| 1 month | +18.59% | ||
| 3 months | -12.72% | ||
| 6 months | -0.66% | ||
| Current year | +1.34% | ||
| 1 year | -11.87% | ||
| 3 years | -56.53% |
Volumes
marketsDaily volume
118 985
Avg. Volume 20 sessions
792 165
Avg. Volume 20 sessions KRW
1 794 253 725.00
Avg. Volume 20 sessions USD
1 302 628.20
Record volume 1
13 761 120
Record volume 2
13 662 350
Record volume 3
9 492 509
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (KRW)
21 098 056 474
Capitalization (USD)
15 317 189
Net sales (KRW)
14 413 036 040
Net sales (USD)
10 463 864
Free-Float
76.46 %
Free-Float capitalization (KRW)
16 131 367 149
Free-Float capitalization (USD)
11 711 373
Average Daily Capital Traded
8.5%
Highs and lows
1 week
2 160.00
2 450.00
1 month
1 604.002 680.00
Current year
1 420.002 950.00
1 year
1 420.003 600.00
3 years
1 420.0011 200.00
5 years
1 420.0014 950.00
10 years
1 420.0014 950.00
Indicators
Moving average 5 days
2 263.00
Moving average 20 days
2 059.75
Moving average 50 days
1 866.32
Moving average 100 days
2 070.16
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-17.60%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
56.58
RSI 14 days
56.83
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -1.09% | +1.34% | -11.87% | 15.32M | ||
| +6.73% | +6.73% | -18.16% | +43.14% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -25.28% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +19.94% | 2.4B | ||
| +0.86% | +9.42% | -33.45% | -32.68% | 1.49B | ||
| -7.32% | -5.59% | -15.94% | -28.38% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +70.65% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +49.82% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +4.49% | 757M | ||
| -8.84% | +43.16% | +56.03% | +86.82% | 716M | ||
| +0.63% | +3.21% | -14.83% | -9.18% | 534M | ||
| +0.53% | +2.71% | +3.34% | +0.72% | 426M | ||
| +0.92% | +1.86% | -4.93% | +5.81% | 408M | ||
| +6.88% | +6.88% | +30.02% | +21.10% | 307M | ||
| +0.33% | +2.39% | -12.54% | +15.38% | 296M | ||
| -0.67% | +4.56% | -0.33% | +16.86% | 285M | ||
| Average | -0.02% | +4.14% | -1.63% | +14.21% | ||
| Weighted average by Cap. | +1.64% | +4.71% | -8.41% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | -10.60% | ||
| 2022 | -39.47% | ||
| 2021 | -37.71% | ||
| 2020 | -31.72% | ||
| 2019 | +0.83% |
- Stock Market
- Equities
- A062970 Stock
- Quotes PPI Inc.
