PRAGMA INKASO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 PLN | +0.44% |
|
+1.77% | +4.55% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-06 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.52 zł | 4.56 zł | 4.58 zł | 4.6 zł |
| Volume | 40 | 59 | 26 | 29 |
| Change | +∞% | +0.88% | +0.44% | +0.44% |
| Opening | 4.52 | 4.48 | 4.56 | 4.58 |
| High | 4.52 | 4.56 | 4.58 | 4.60 |
| Low | 4.52 | 4.48 | 4.56 | 4.58 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.77% | ||
| Current month | +0.88% | ||
| 1 month | -2.13% | ||
| 3 months | +2.68% | ||
| 6 months | +19.17% | ||
| Current year | +4.55% | ||
| 1 year | -3.36% | ||
| 3 years | -24.59% | ||
| 5 years | -36.99% | ||
| 10 years | -66.76% |
Volumes
marketsDaily volume
29
Estimated daily volume
110
Avg. Volume 20 sessions
18
Daily volume ratio
6.12
Avg. Volume 20 sessions PLN
82.80
Avg. Volume 20 sessions USD
21.01
Record volume 1
137 303
Record volume 2
106 192
Record volume 3
92 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 892 991
Capitalization (USD)
4 287 306
Net sales (PLN)
4 189 908
Net sales (USD)
1 063 365
Number of employees
15
Sales / Employee (PLN)
279 327
Sales / Employee (USD)
70 891
Free-Float
39.98 %
Free-Float capitalization (PLN)
6 754 534
Free-Float capitalization (USD)
1 714 247
Average Daily Capital Traded
0%
Highs and lows
1 week
4.48
4.60
1 month
4.484.71
Current year
4.204.78
1 year
3.765.85
3 years
2.988.70
5 years
2.9811.00
10 years
2.9818.20
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.61
Moving average 50 days
4.50
Moving average 100 days
4.46
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
49.57
RSI 14 days
51.03
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.77% | +4.55% | -3.36% | 4.29M | ||
| +1.67% | -25.33% | -11.58% | +6.23% | 1.82B | ||
| -0.47% | -8.50% | +118.48% | +701.81% | 415M | ||
| +4.89% | +18.00% | -10.94% | +100.00% | 81.6M | ||
| +0.54% | +6.26% | +13.92% | +260.18% | 72.76M | ||
| -1.29% | -3.69% | +45.37% | +171.67% | 54.58M | ||
| Average | +1.00% | -2.57% | +26.63% | +206.09% | ||
| Weighted average by Cap. | +1.13% | -20.22% | +12.58% | +138.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +37.50% | ||
| 2022 | -15.34% | ||
| 2021 | -35.05% | ||
| 2020 | -15.90% | ||
| 2019 | -30.24% | ||
| 2018 | -37.14% | ||
| 2017 | +57.80% | ||
| 2016 | +3.73% | ||
| 2015 | -36.79% | ||
| 2014 | -17.07% | ||
| 2013 | -4.07% | ||
| 2012 | +1.43% | ||
| 2011 | -17.83% | ||
| 2010 | +72.93% | ||
| 2009 | +82.19% | ||
| 2008 | -1.88% |
- Stock Market
- Equities
- PRI Stock
- Quotes Pragma Inkaso S.A.