PRAIRIE OPERATING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 USD | -5.43% |
|
-6.05% | +50.16% |
| Mar. 19 | Prairie Operating Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Prairie Operating Co.(NasdaqCM:PROP) added to S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.82 $ | 14.33 $ | 15.1 $ | 14.28 $ |
| Volume | 306 250 | 381 817 | 191 510 | 247 858 |
| Change | -16.41% | +21.24% | +5.37% | -5.43% |
| Opening | 14.14 | 13.50 | 14.43 | 15.25 |
| High | 14.24 | 15.08 | 15.38 | 15.68 |
| Low | 11.01 | 13.20 | 14.33 | 14.27 |
Performance
| 1 day | -5.43% | ||
| 1 week | -6.05% | ||
| Current month | +62.83% | ||
| 1 month | +62.83% | ||
| 3 months | +75.86% | ||
| 6 months | +0.62% | ||
| Current year | +50.16% | ||
| 1 year | +437.43% | ||
| 3 years | -84.90% | ||
| 5 years | -75.13% | ||
| 10 years | -95.76% |
Volumes
marketsDaily volume
247 858
Estimated daily volume
247 858
Avg. Volume 20 sessions
220 868
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3 153 995.04
Record volume 1
381 817
Record volume 2
320 068
Record volume 3
306 250
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
158 991 934
Net sales (USD)
1 545 792
Number of employees
11
Sales / Employee (USD)
140 527
Free-Float
42.38 %
Free-Float capitalization (USD)
67 379 437
Average Daily Capital Traded
1.98%
Highs and lows
1 week
11.01
15.68
1 month
8.7416.08
Current year
5.7016.08
1 year
2.0318.50
3 years
1.45119.14
5 years
1.45314.29
10 years
0.06731.43
Indicators
Moving average 5 days
13.93
Moving average 20 days
12.66
Moving average 50 days
10.93
Moving average 100 days
9.68
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-23.43%
Price spread / (MMA100)
-32.20%
STIM
RSI 9 days
60.49
RSI 14 days
60.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -6.05% | +50.16% | +437.43% | 159M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.51% | +9.03% | +52.31% | +56.65% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.39% | -1.68% | -9.37% | -17.01% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.29% | +1.74% | +17.90% | +45.24% | ||
| Weighted average by Cap. | +0.16% | +2.55% | +17.70% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1566bf.5bdVxza1AlQPl1xsmn1aYLdjvWUEebbwN8Tq6D7Eu28.sM8S9Ezvbgxd1hg03BgoJOQJ2ldcH8CSU6-F2A3p3TCmxiyyBMBrA1eiaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.28 | 11,460 | 214,988 |
| 03:59:59 pm | 14.34 | 800 | 203,528 |
| 03:59:56 pm | 14.34 | 100 | 202,728 |
| 03:59:51 pm | 14.37 | 100 | 202,628 |
| 03:59:51 pm | 14.37 | 100 | 202,528 |
| 03:59:51 pm | 14.37 | 200 | 202,428 |
| 03:59:49 pm | 14.39 | 100 | 202,228 |
| 03:59:42 pm | 14.4 | 100 | 202,128 |
| 03:59:42 pm | 14.4 | 100 | 202,028 |
| 03:59:38 pm | 14.42 | 100 | 201,928 |
Monthly variations
Annual change
| 2024 | +50.16% | ||
| 2023 | +514.12% | ||
| 2022 | -98.19% | ||
| 2021 | +391.80% | ||
| 2020 | -74.58% | ||
| 2019 | -37.82% | ||
| 2018 | +28.67% | ||
| 2017 | -33.89% | ||
| 2016 | -46.61% | ||
| 2015 | -43.33% | ||
| 2014 | +66.67% | ||
| 2013 | -18.18% | ||
| 2012 | -26.67% | ||
| 2011 | +36.36% | ||
| 2010 | -15.38% |
- Stock Market
- Equities
- PROP Stock
- Quotes Prairie Operating Co.
