PRAJAY ENGINEERS SYNDICATE LIMITED Quotes Prajay Engineers Syndicate Limited NSE India S.E.
Equities
PRAENG
INE505C01016
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 INR | +1.91% |
|
+1.91% | +41.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 28.8 ₹ | 28.25 ₹ | 28.8 ₹ | 28.8 ₹ | 29.35 ₹ |
| Volume | 13 198 | 23 805 | 62 677 | 40 324 | 88 017 |
| Change | +1.77% | -1.91% | +1.95% | 0.00% | +1.91% |
| Opening | 28.30 | 28.80 | 28.30 | 28.80 | 28.85 |
| High | 28.80 | 28.80 | 28.80 | 28.80 | 29.35 |
| Low | 28.30 | 28.25 | 28.30 | 28.25 | 28.85 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.91% | ||
| Current month | +3.89% | ||
| 1 month | +1.56% | ||
| 3 months | +19.55% | ||
| 6 months | +42.48% | ||
| Current year | +41.11% | ||
| 1 year | +120.68% | ||
| 3 years | +247.34% | ||
| 5 years | +235.43% | ||
| 10 years | +319.29% |
Volumes
marketsDaily volume
88 017
Estimated daily volume
103 763
Avg. Volume 20 sessions
29 980
Daily volume ratio
3.46
Avg. Volume 20 sessions INR
879 913.00
Avg. Volume 20 sessions USD
10 540.48
Record volume 1
5 393 862
Record volume 2
4 210 466
Record volume 3
3 795 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 995 348 109
Capitalization (USD)
23 902 275
Net sales (INR)
298 278 000
Net sales (USD)
3 573 072
Number of employees
70
Sales / Employee (INR)
4 261 114
Sales / Employee (USD)
51 044
Free-Float
47.34 %
Free-Float capitalization (INR)
944 582 346
Free-Float capitalization (USD)
11 315 152
Average Daily Capital Traded
0.04%
Highs and lows
1 week
28.25
29.35
1 month
25.2530.20
Current year
19.8530.60
1 year
10.3530.60
3 years
8.0531.05
5 years
3.7031.05
10 years
3.7031.05
Indicators
Moving average 5 days
28.66
Moving average 20 days
27.49
Moving average 50 days
25.35
Moving average 100 days
23.62
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
66.11
RSI 14 days
63.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +1.91% | +41.11% | +120.68% | 23.9M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.54% | -2.70% | 0.00% | +31.56% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.66% | +2.70% | -2.88% | +8.96% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.48% | +3.21% | +10.02% | +28.28% | ||
| Weighted average by Cap. | -0.42% | +3.54% | +10.70% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82658bc19156d949de5b47490.WMJmvq6zPYfFOu0cRE8qwIJDiVbjkQ0JzUiXLTr5QL0.KZQU6uLcS7_9e6lpASccr85wygKz_mNdnSrFbgrNd-kQpSTc98dPqvUJmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:52 am | 29.35 | 7,044 | 88,017 |
| 04:44:15 am | 29.35 | 8,692 | 80,973 |
| 03:44:08 am | 29.35 | 9,634 | 72,281 |
| 02:44:38 am | 29.25 | 28,074 | 62,647 |
| 01:44:30 am | 29.35 | 20,000 | 34,573 |
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | +34.19% | ||
| 2022 | -34.32% | ||
| 2021 | +109.78% | ||
| 2020 | +87.50% | ||
| 2019 | -32.20% | ||
| 2018 | -40.60% | ||
| 2017 | +50.51% | ||
| 2016 | +47.76% | ||
| 2015 | -19.28% | ||
| 2014 | +6.41% | ||
| 2013 | -21.61% | ||
| 2012 | +131.40% | ||
| 2011 | -77.55% | ||
| 2010 | -36.27% | ||
| 2009 | +28.14% | ||
| 2008 | -94.19% | ||
| 2007 | +40.86% |
- Stock Market
- Equities
- PRAENG Stock
- PRAENG Stock
- Quotes Prajay Engineers Syndicate Limited