Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.08 EUR | -6.31% | -13.33% | -33.76% |
Apr. 25 | ITALY GROWTH WINNERS & LOSERS: Poligrafici up post accounts; Premia bad | AN |
Apr. 02 | Premia Finance closes 2023 at a loss; revenues drop | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.4 € | 2.42 € | 2.22 € | 2.08 € |
Volume | 0 | 500 | 4 000 | 3 500 |
Change | 0.00% | +0.83% | -8.26% | -6.31% |
Opening | 2.40 | 2.42 | 2.34 | 2.16 |
High | 2.40 | 2.42 | 2.34 | 2.16 |
Low | 2.40 | 2.42 | 2.22 | 2.08 |
Performance
1 day | -6.31% | ||
1 week | -13.33% | ||
Current month | +8.33% | ||
1 month | +8.33% | ||
3 months | -33.76% | ||
6 months | -33.76% | ||
Current year | -33.76% | ||
1 year | -36.20% | ||
3 years | -30.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.31% | -13.33% | -33.76% | -36.20% | 8.53M | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
Average | -0.76% | +1.53% | +13.83% | +64.26% | ||
Weighted average by Cap. | -1.94% | +0.75% | +13.70% | +45.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 2.08 | 1,500 | 2,000 |
Monthly variations
Annual change
2024 | -33.76% | ||
2023 | -3.68% | ||
2022 | -1.21% | ||
2021 | +10.00% |
- Stock Market
- Equities
- PFI Stock
- Quotes Premia Finance S.p.A.