PREMIER ANTI-AGING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 JPY | -1.13% |
|
+6.47% | -21.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 787 ¥ | 796 ¥ | 799 ¥ | 790 ¥ |
| Volume | 57 700 | 56 600 | 22 000 | 39 300 |
| Change | +3.55% | +1.14% | +0.38% | -1.13% |
| Opening | 772.00 | 794.00 | 795.00 | 795.00 |
| High | 793.00 | 805.00 | 805.00 | 799.00 |
| Low | 766.00 | 790.00 | 791.00 | 785.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +6.47% | ||
| Current month | -10.84% | ||
| 1 month | -11.63% | ||
| 3 months | -17.36% | ||
| 6 months | -13.19% | ||
| Current year | -21.86% | ||
| 1 year | -35.30% | ||
| 3 years | -92.77% |
Volumes
marketsDaily volume
39 300
Estimated daily volume
39 300
Avg. Volume 20 sessions
50 940
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
40 242 600.00
Avg. Volume 20 sessions USD
254 051.53
Record volume 1
8 333 400
Record volume 2
4 382 300
Record volume 3
4 079 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 932 439 094
Capitalization (USD)
43 764 488
Net sales (JPY)
26 400 665 000
Net sales (USD)
166 667 398
Number of employees
252
Sales / Employee (JPY)
104 764 544
Sales / Employee (USD)
661 379
Free-Float
31.46 %
Free-Float capitalization (JPY)
2 180 665 324
Free-Float capitalization (USD)
13 766 540
Average Daily Capital Traded
0.58%
Highs and lows
1 week
747.00
805.00
1 month
720.00917.00
Current year
720.001 095.00
1 year
720.001 957.00
3 years
720.0019 190.00
5 years
720.0019 190.00
10 years
720.0019 190.00
Indicators
Moving average 5 days
786.40
Moving average 20 days
795.70
Moving average 50 days
875.18
Moving average 100 days
924.27
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
51.86
RSI 14 days
44.88
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +6.47% | -21.86% | -35.30% | 43.76M | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
| Average | +0.25% | +1.29% | -1.79% | -3.96% | ||
| Weighted average by Cap. | +1.11% | -0.90% | -2.28% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3b60b42ef28b4ccf8.sS9Xfl_ycnA9JzNgduiAihHm1EKtX2QZBbvh2rHoVBM.4VsYThinJxQFY2snQJL662mKpR3OZxRgVMGbq9OnI0nDeD4VapwQHEd9UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 790 | 1,100 | 39,300 |
| 01:59:30 am | 791 | 100 | 38,200 |
| 01:58:06 am | 791 | 100 | 38,100 |
| 01:57:24 am | 791 | 100 | 38,000 |
| 01:55:42 am | 792 | 200 | 37,900 |
| 01:55:22 am | 792 | 100 | 37,700 |
| 01:53:03 am | 792 | 300 | 37,600 |
| 01:52:37 am | 792 | 200 | 37,300 |
| 01:41:11 am | 793 | 200 | 37,100 |
| 01:40:48 am | 793 | 200 | 36,900 |
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | -33.53% | ||
| 2022 | -83.56% | ||
| 2021 | +12.12% | ||
| 2020 | +56.84% |
- Stock Market
- Equities
- 4934 Stock
- Quotes Premier Anti-Aging Co., Ltd.
