PREMIER INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 PKR | +15.30% |
|
+2.38% | +3.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.2 ₨ | 7.1 ₨ | 6.72 ₨ | 6.34 ₨ | 7.31 ₨ |
| Volume | 1 500 | 6 000 | 2 500 | 1 500 | 1 000 |
| Change | +0.84% | -1.39% | -5.35% | -5.65% | +15.30% |
| Opening | 7.20 | 6.41 | 6.72 | 6.50 | 6.12 |
| High | 7.20 | 7.10 | 6.72 | 6.50 | 7.31 |
| Low | 7.20 | 6.41 | 6.72 | 6.34 | 6.12 |
Performance
| 1 day | +15.30% | ||
| 1 week | +2.38% | ||
| Current month | +6.56% | ||
| 1 month | +5.94% | ||
| 3 months | -1.75% | ||
| 6 months | +8.94% | ||
| Current year | +3.69% | ||
| 1 year | +9.76% | ||
| 3 years | +70.00% | ||
| 5 years | +21.83% | ||
| 10 years | -54.18% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
2 733
Avg. Volume 20 sessions PKR
19 978.23
Avg. Volume 20 sessions USD
71.80
Record volume 1
1 999 321
Record volume 2
1 131 286
Record volume 3
1 089 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
369 314 413
Capitalization (USD)
1 327 316
Net sales (PKR)
377 325 000
Net sales (USD)
1 356 106
Number of employees
82
Sales / Employee (PKR)
4 601 524
Sales / Employee (USD)
16 538
Free-Float
46.4 %
Free-Float capitalization (PKR)
171 370 099
Free-Float capitalization (USD)
615 904
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.12
7.31
1 month
6.127.31
Current year
6.127.97
1 year
4.919.00
3 years
3.109.98
5 years
3.109.98
10 years
3.1028.58
Indicators
Moving average 5 days
6.93
Moving average 20 days
7.13
Moving average 50 days
7.16
Moving average 100 days
7.20
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
54.82
RSI 14 days
52.53
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.30% | +2.38% | +3.69% | +9.76% | 1.33M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.38% | +0.39% | +11.07% | +41.74% | 50.24B | ||
| -0.30% | -0.41% | +12.03% | +17.41% | 48.88B | ||
| +0.31% | -2.91% | +21.67% | +47.00% | 44.86B | ||
| +0.32% | -3.04% | +22.52% | +19.89% | 33.96B | ||
| +0.61% | +1.23% | +10.64% | +9.40% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.41% | -0.03% | +21.19% | +58.09% | 24.78B | ||
| +0.81% | -7.76% | +8.82% | +28.84% | 20.56B | ||
| +1.25% | -4.29% | -2.63% | -15.23% | 20.38B | ||
| +0.03% | -0.13% | +13.97% | +67.35% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.82% | -1.46% | +2.12% | +5.46% | 18.83B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| +0.36% | -0.95% | +8.85% | +25.98% | 16.76B | ||
| Average | +1.50% | -0.21% | +17.25% | +35.02% | ||
| Weighted average by Cap. | +0.65% | +0.20% | +19.99% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +13.53% | ||
| 2022 | +4.55% | ||
| 2021 | +22.47% | ||
| 2020 | -17.80% | ||
| 2019 | -14.49% | ||
| 2018 | -19.86% | ||
| 2017 | -50.83% | ||
| 2016 | -15.24% | ||
| 2015 | +50.92% | ||
| 2014 | +53.42% | ||
| 2013 | -12.97% | ||
| 2012 | +11.60% | ||
| 2011 | -32.78% | ||
| 2010 | +4.39% | ||
| 2009 | -27.15% | ||
| 2008 | -52.89% | ||
| 2007 | +50.31% | ||
| 2006 | +31.52% | ||
| 2005 | +32.91% | ||
| 2004 | +55.88% | ||
| 2003 | +112.50% | ||
| 2002 | +45.45% | ||
| 2001 | -6.30% | ||
| 2000 | -9.40% | ||
| 1999 | +37.54% | ||
| 1998 | 0.00% | ||
| 1997 | -12.16% | ||
| 1996 | -32.11% |
- Stock Market
- Equities
- PINL Stock
- Quotes Premier Insurance Limited
