PRESIDENT SECURITIES CORPORATION Quotes President Securities Corporation
Equities
2855
TW0002855004
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 TWD | +2.59% |
|
+4.13% | +41.22% |
| Mar. 05 | President Securities Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | PSVC Announces Lease for ROU Assets from President Securities Corporation | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 27.25 NT$ | 27.2 NT$ | 27.15 NT$ | 27.05 NT$ | 27.75 NT$ | 27.75 NT$ |
| Volume | 4 576 884 | 4 036 821 | 4 884 133 | 6 437 574 | 5 078 174 | 5 078 174 |
| Change | +0.37% | -0.18% | -0.18% | -0.37% | +2.59% | +2.59% |
| Opening | 27.35 | 27.25 | 27.10 | 27.15 | 27.40 | 27.4 |
| High | 27.35 | 27.25 | 27.60 | 27.65 | 27.80 | 27.8 |
| Low | 26.70 | 26.85 | 27.00 | 27.05 | 27.15 | 27.15 |
Performance
| 1 day | +2.59% | ||
| 1 week | +4.13% | ||
| Current month | +12.80% | ||
| 1 month | +14.67% | ||
| 3 months | +45.29% | ||
| 6 months | +55.46% | ||
| Current year | +41.22% | ||
| 1 year | +66.67% | ||
| 3 years | -2.17% | ||
| 5 years | +125.57% | ||
| 10 years | +91.52% |
Volumes
marketsDaily volume
5 078 174
Avg. Volume 20 sessions
6 088 436
Avg. Volume 20 sessions TWD
168 954 099.00
Avg. Volume 20 sessions USD
5 192 973.19
Record volume 1
77 857 612
Record volume 2
63 919 856
Record volume 3
43 145 938
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
39 276 584 721
Capitalization (USD)
1 207 205 108
Net sales (TWD)
8 492 727 000
Net sales (USD)
261 032 457
Number of employees
1 690
Sales / Employee (TWD)
5 025 282
Sales / Employee (USD)
154 457
Free-Float
54.72 %
Free-Float capitalization (TWD)
21 493 615 673
Free-Float capitalization (USD)
660 627 771
Average Daily Capital Traded
0.43%
Highs and lows
1 week
26.70
27.80
1 month
24.5527.80
Current year
18.4027.80
1 year
16.3027.80
3 years
13.8529.57
5 years
10.0429.57
10 years
9.0029.57
Indicators
Moving average 5 days
27.28
Moving average 20 days
26.44
Moving average 50 days
23.75
Moving average 100 days
21.46
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
73.04
RSI 14 days
72.10
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +4.13% | +41.22% | +66.67% | 1.21B | ||
| +0.64% | +0.49% | -0.76% | +5.25% | 151B | ||
| +1.11% | +3.55% | +12.03% | +26.90% | 147B | ||
| -0.34% | +0.86% | +8.87% | +44.57% | 137B | ||
| +1.15% | +6.89% | -4.86% | -7.80% | 36.38B | ||
| +1.44% | -1.56% | +10.78% | +37.61% | 25.26B | ||
| +0.96% | +11.68% | -8.55% | -22.00% | 21.24B | ||
| +1.57% | +2.16% | +18.61% | +27.70% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| -2.17% | +4.34% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.29% | +3.01% | +2.28% | 16.28B | ||
| +1.53% | +15.56% | -13.18% | -39.33% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.45% | +13.52% | +30.71% | 10.11B | ||
| Average | +1.70% | +5.79% | +10.05% | +19.37% | ||
| Weighted average by Cap. | +0.89% | +4.37% | +6.78% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.22% | ||
| 2023 | +25.56% | ||
| 2022 | -33.83% | ||
| 2021 | +33.67% | ||
| 2020 | +29.88% | ||
| 2019 | +25.65% | ||
| 2018 | -19.86% | ||
| 2017 | +26.60% | ||
| 2016 | -8.85% | ||
| 2015 | -19.82% | ||
| 2014 | -5.93% | ||
| 2013 | +4.73% | ||
| 2012 | +21.73% | ||
| 2011 | -20.43% | ||
| 2010 | -9.95% | ||
| 2009 | +96.43% | ||
| 2008 | -36.43% | ||
| 2007 | +7.33% | ||
| 2006 | +17.00% | ||
| 2005 | -16.20% | ||
| 2004 | +27.40% | ||
| 2003 | +21.12% | ||
| 2002 | +4.04% | ||
| 2001 | +71.54% | ||
| 2000 | -54.50% | ||
| 1999 | -3.61% |
- Stock Market
- Equities
- 2855 Stock
- Quotes President Securities Corporation
