PRESS METAL ALUMINIUM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 MYR | -1.47% |
|
+1.33% | +11.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 5.44 RM | 5.38 RM | 5.51 RM | 5.43 RM | 5.35 RM | 5.35 RM |
| Volume | 4 581 600 | 5 298 600 | 14 464 800 | 6 656 400 | 5 362 400 | 5 362 400 |
| Change | 0.00% | -1.10% | +2.42% | -1.45% | -1.47% | -1.47% |
| Opening | 5.47 | 5.40 | 5.37 | 5.53 | 5.38 | 5.38 |
| High | 5.50 | 5.44 | 5.51 | 5.53 | 5.42 | 5.42 |
| Low | 5.42 | 5.36 | 5.35 | 5.39 | 5.33 | 5.33 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.33% | ||
| Current month | +15.05% | ||
| 1 month | +16.30% | ||
| 3 months | +10.31% | ||
| 6 months | +11.00% | ||
| Current year | +11.23% | ||
| 1 year | +5.73% | ||
| 3 years | +0.94% | ||
| 5 years | +127.66% | ||
| 10 years | +1,541.61% |
Volumes
marketsDaily volume
5 362 400
Avg. Volume 20 sessions
12 581 147
Avg. Volume 20 sessions MYR
67 309 136.45
Avg. Volume 20 sessions USD
14 125 764.61
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
44 626 777 308
Capitalization (USD)
9 365 553 993
Net sales (MYR)
13 802 930 000
Net sales (USD)
2 896 738 102
Number of employees
7 300
Sales / Employee (MYR)
1 890 812
Sales / Employee (USD)
396 813
Free-Float
41.15 %
Free-Float capitalization (MYR)
18 365 141 056
Free-Float capitalization (USD)
3 854 181 962
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.33
5.53
1 month
4.615.53
Current year
4.435.53
1 year
4.435.53
3 years
3.907.40
5 years
1.377.40
10 years
0.257.40
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.15
Moving average 50 days
4.84
Moving average 100 days
4.83
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
59.85
RSI 14 days
63.20
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +1.33% | +11.23% | +5.73% | 9.37B | ||
| +2.60% | +13.20% | +73.08% | +41.25% | 13.05B | ||
| +2.23% | -0.88% | +20.05% | +1.45% | 6.87B | ||
| +5.49% | +2.28% | -0.37% | -26.50% | 4.95B | ||
| +0.40% | -0.39% | +10.92% | +26.75% | 4.77B | ||
| +0.28% | -1.87% | +1.14% | -4.77% | 2.17B | ||
| +2.16% | +0.49% | +48.09% | +119.79% | 1.63B | ||
| +2.32% | +0.98% | +26.94% | +55.44% | 1.41B | ||
| +0.63% | -3.05% | +38.26% | +55.88% | 1.3B | ||
| +1.11% | +11.97% | +9.66% | +34.46% | 1.23B | ||
| 0.00% | -1.51% | -2.25% | -24.35% | 986M | ||
| 0.00% | -0.37% | -3.96% | -35.97% | 895M | ||
| -0.39% | -4.65% | -28.67% | +2.71% | 816M | ||
| +0.53% | -0.92% | -26.54% | -22.41% | 581M | ||
| -1.85% | -2.11% | +20.78% | +4.20% | 407M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.86% | +2.09% | +13.22% | +15.58% | ||
| Weighted average by Cap. | +1.44% | +2.78% | +27.59% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | -1.43% | ||
| 2022 | -15.57% | ||
| 2021 | +37.78% | ||
| 2020 | +80.43% | ||
| 2019 | -3.73% | ||
| 2018 | -10.39% | ||
| 2017 | +238.99% | ||
| 2016 | +113.02% | ||
| 2015 | -19.31% | ||
| 2014 | +123.28% | ||
| 2013 | +21.47% | ||
| 2012 | +8.52% | ||
| 2011 | -32.83% | ||
| 2010 | +118.34% | ||
| 2009 | +87.50% | ||
| 2008 | -59.75% | ||
| 2007 | +174.15% | ||
| 2006 | +103.51% | ||
| 2005 | -46.90% | ||
| 2004 | -13.44% | ||
| 2003 | +66.08% | ||
| 2002 | -7.44% | ||
| 2001 | -14.19% | ||
| 2000 | -34.72% | ||
| 1999 | +9.21% | ||
| 1998 | +196.69% | ||
| 1997 | -84.00% | ||
| 1996 | +87.50% | ||
| 1995 | +36.71% | ||
| 1994 | -16.67% |
- Stock Market
- Equities
- PMETAL Stock
- Quotes Press Metal Aluminium Holdings
