Quotes Pricol Limited Bombay S.E.

Equities

PRICOLLTD

INE726V01018

Auto, Truck & Motorcycle Parts

Market Closed - Bombay S.E. Other stock markets 06:00:48 2024-04-29 am EDT			5-day change	1st Jan Change
428.4 ^INR	-0.46%		-0.88%	+12.97%

Apr. 05	Pricol Limited Approves Appointment of Vijayraghunath as an Independent Director	CI
Feb. 02	Transcript : Pricol Limited, Q3 2024 Earnings Call, Feb 02, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Pricol Limited(PRICOLLTD) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	435.75 ₹	428.35 ₹	434.2 ₹	430.45 ₹	428.4 ₹
Volume	51 092	29 094	24 675	37 212	39 392
Change	+0.81%	-1.70%	+1.37%	-0.86%	-0.46%
Opening	437.25	445.65	430.00	439.65	431.8
High	448.55	445.65	440.00	440.80	434.8
Low	433.00	424.50	429.35	428.00	426.6

Performance

1 day	-0.46%
1 week	-0.88%
Current month	+10.11%
1 month	+8.28%
3 months	+11.75%
6 months	+21.10%
Current year	+12.97%
1 year	+75.27%
3 years	+474.71%
5 years	+931.17%

Volumes

markets

Daily volume

39 392

Estimated daily volume

39 392

Avg. Volume 20 sessions

43 648

Daily volume ratio

0.90

Avg. Volume 20 sessions INR

18 700 985.60

Avg. Volume 20 sessions USD

224 150.01

Record volume 1

8 257 249

Record volume 2

3 112 180

Record volume 3

2 307 952

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

52 454 085 767

Capitalization (USD)

628 714 672

Net sales (INR)

Net sales (USD)

Number of employees

1 872

Sales / Employee (INR)

Sales / Employee (USD)

Free-Float

58.2 %

Free-Float capitalization (INR)

30 530 753 903

Free-Float capitalization (USD)

365 941 616

Average Daily Capital Traded

0.04%

Highs and lows

1 week

424.50

448.55

1 month

375.35

448.55

Current year

330.50

448.55

1 year

211.25

448.55

3 years

73.00

448.55

5 years

21.90

448.55

10 years

21.90

448.55

Indicators

Moving average 5 days

432.20

Moving average 20 days

405.87

Moving average 50 days

395.67

Moving average 100 days

383.46

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

-5.27%

Price spread / (MMA50)

-7.65%

Price spread / (MMA100)

-10.50%

STIM

RSI 9 days

72.91

RSI 14 days

68.97

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PRICOL LIMITED	-0.46%	-0.88%	+12.97%	+75.27%	629M
	DENSO CORPORATION	-1.06%	-2.22%	+29.62%	+35.30%	50.98B
	WEICHAI POWER CO., LTD.	+0.61%	-1.43%	+26.53%	+36.36%	20.39B
	APTIV PLC	+1.54%	+2.27%	-20.63%	-30.77%	19.42B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	+10.01%	+7.02%	+31.67%	+45.01%	17.27B
	HYUNDAI MOBIS CO.,LTD	-1.43%	+2.56%	+1.48%	+10.57%	15.84B
	MAGNA INTERNATIONAL INC.	+0.92%	+1.05%	-14.23%	-4.94%	14.09B
	CONTINENTAL AG	-1.90%	-2.29%	-20.05%	-2.66%	13.35B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	0.00%	-0.63%	+31.97%	+37.44%	11.74B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-0.27%	+2.35%	+28.24%	+73.66%	10.66B
	BOSCH LIMITED	+1.41%	+0.50%	+31.96%	+47.89%	10.21B
	AUTOLIV, INC.	+5.56%	+6.50%	+10.98%	+42.51%	9.95B
	HELLA GMBH & CO. KGAA	-0.18%	-0.24%	+0.36%	+10.55%	9.82B
	AISIN CORPORATION	-6.98%	-7.10%	+14.27%	+41.81%	9.65B
	NINGBO TUOPU GROUP CO.,LTD.	+4.56%	+13.45%	-18.65%	+18.16%	9.59B
	TUBE INVESTMENTS OF INDIA LIMITED	+2.31%	+4.52%	+4.69%	+43.57%	8.4B
Average	+0.92%	+1.60%	+9.45%	+29.98%
Weighted average by Cap.	+0.81%	+0.78%	+12.39%	+25.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ba7b0a9e2d7c818e25582530844d1.POy79ibPcHFIolsbtOT2FK1LRhU0QnN94oOWO_-Qj4c.boHRkn6uP0NlxGNV0aK8Uch9dHB3IUcvs8juV7r5xPVWu9aMZZYeBheQHg

Date	Price	Volume	Daily volume
05:59:58 am	429.5	3	39,392
05:59:46 am	429.5	3	39,389
05:59:23 am	429	19	39,386
05:59:05 am	428.6	32	39,367
05:58:58 am	428.6	6	39,335
05:58:21 am	428.1	50	39,329
05:57:45 am	428.1	3	39,279
05:57:08 am	427.4	6	39,276
05:57:05 am	429.2	11	39,270