PRIMARIS REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 CAD | +0.23% |
|
-1.86% | -4.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.58 $ | 13.39 $ | 13.19 $ | 13.22 $ |
| Volume | 305 111 | 72 533 | 71 510 | 86 030 |
| Change | -0.37% | -1.40% | -1.49% | +0.23% |
| Opening | 13.69 | 13.50 | 13.35 | 13.37 |
| High | 13.75 | 13.56 | 13.41 | 13.45 |
| Low | 13.53 | 13.37 | 13.14 | 13.17 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.86% | ||
| Current month | -5.23% | ||
| 1 month | -4.62% | ||
| 3 months | -6.17% | ||
| 6 months | +6.44% | ||
| Current year | -4.20% | ||
| 1 year | -0.75% |
Volumes
marketsDaily volume
86 030
Estimated daily volume
86 030
Avg. Volume 20 sessions
117 961
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
1 559 444.42
Avg. Volume 20 sessions USD
1 139 953.87
Record volume 1
5 961 440
Record volume 2
2 044 540
Record volume 3
1 823 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 273 330 375
Capitalization (USD)
930 804 504
Net sales (CAD)
410 970 000
Net sales (USD)
300 419 070
Free-Float
99.33 %
Free-Float capitalization (CAD)
1 264 821 992
Free-Float capitalization (USD)
924 584 876
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.14
13.75
1 month
12.8213.97
Current year
12.8214.22
1 year
12.1114.24
3 years
11.9316.38
5 years
11.9316.38
10 years
11.9316.38
Indicators
Moving average 5 days
13.40
Moving average 20 days
13.41
Moving average 50 days
13.56
Moving average 100 days
13.62
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
40.70
RSI 14 days
42.87
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.86% | -4.20% | -0.75% | 931M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.25% | +1.88% | -5.40% | +7.57% | ||
| Weighted average by Cap. | +0.08% | +1.73% | -4.97% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0603878dac46e0efb.UoS77BQFcz9XfsSugLYmcnjwf-SUXAT7dmi4yIbpdCM.OLL-qFE8QHJlLJHD9tUWRTGFPo_MaEuIWx_1-OybWRRqstyEdWoxeQVGsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.22 | 100 | 85,100 |
| 04:00:00 pm | 13.22 | 100 | 85,000 |
| 04:00:00 pm | 13.22 | 300 | 84,900 |
| 04:00:00 pm | 13.22 | 300 | 84,600 |
| 04:00:00 pm | 13.22 | 100 | 84,300 |
| 04:00:00 pm | 13.22 | 100 | 84,200 |
| 04:00:00 pm | 13.22 | 100 | 84,100 |
| 04:00:00 pm | 13.22 | 100 | 84,000 |
| 04:00:00 pm | 13.22 | 100 | 83,900 |
| 04:00:00 pm | 13.22 | 300 | 83,800 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -5.74% | ||
| 2022 | +16.56% |
- Stock Market
- Equities
- PMZ.UN Stock
- Quotes Primaris Real Estate Investment Trust
