PRIME OFFICE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 DKK | +1.14% |
|
+2.89% | -11.00% |
| Apr. 26 | Moody's Changes CA Immo’s Outlook to Stable from Negative; Ratings Affirmed | MT |
| Mar. 19 | Prime Office A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 181 kr | 183 kr | 176 kr | 178 kr |
| Volume | 553 | 1 022 | 90 | 340 |
| Change | +4.62% | +1.10% | -3.83% | +1.14% |
| Opening | 177.00 | 176.00 | 176.00 | 178.00 |
| High | 181.00 | 183.00 | 176.00 | 178.00 |
| Low | 177.00 | 175.00 | 176.00 | 178.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.89% | ||
| Current month | +1.14% | ||
| 1 month | +1.14% | ||
| 3 months | -6.32% | ||
| 6 months | -11.00% | ||
| Current year | -11.00% | ||
| 1 year | -22.61% | ||
| 3 years | -23.93% | ||
| 5 years | +2.89% | ||
| 10 years | +171.76% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
514
Daily volume ratio
0.66
Avg. Volume 20 sessions DKK
91 492.00
Avg. Volume 20 sessions USD
13 120.41
Record volume 1
73 918
Record volume 2
59 777
Record volume 3
41 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
670 975 126
Capitalization (USD)
96 221 188
Net sales (DKK)
197 446 000
Net sales (USD)
28 314 744
Number of employees
6
Sales / Employee (DKK)
32 907 667
Sales / Employee (USD)
4 719 124
Free-Float
36.89 %
Free-Float capitalization (DKK)
248 710 259
Free-Float capitalization (USD)
35 666 295
Average Daily Capital Traded
0.01%
Highs and lows
1 week
175.00
183.00
1 month
173.00185.00
Current year
170.00202.00
1 year
170.00244.00
3 years
170.00332.00
5 years
159.00332.00
10 years
50.00332.00
Indicators
Moving average 5 days
179.50
Moving average 20 days
178.30
Moving average 50 days
181.82
Moving average 100 days
183.67
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
45.15
RSI 14 days
46.01
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.89% | -11.00% | -22.61% | 96.22M | ||
| +0.33% | -1.17% | -6.13% | +18.06% | 3.18B | ||
| +2.24% | +0.71% | -10.13% | -11.69% | 2.36B | ||
| +2.41% | -3.95% | -11.61% | -4.05% | 1.68B | ||
| +1.52% | +5.45% | -22.58% | -45.82% | 1.57B | ||
| +3.26% | +4.96% | +5.46% | +3.50% | 970M | ||
| +2.66% | +5.21% | +12.47% | +10.70% | 964M | ||
| -2.44% | +1.27% | -4.76% | -29.82% | 683M | ||
| +3.45% | +6.82% | -19.46% | -29.96% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.79% | -11.19% | -20.52% | -46.80% | 380M | ||
| +1.10% | -2.24% | -3.49% | +69.04% | 337M | ||
| +2.06% | +6.97% | -22.47% | -13.42% | 290M | ||
| +4.09% | +1.34% | -6.51% | +60.59% | 286M | ||
| +4.88% | +4.89% | +7.13% | +122.98% | 269M | ||
| -6.15% | +3.52% | +22.26% | +35.08% | 264M | ||
| Average | +1.11% | +1.67% | -5.71% | +7.24% | ||
| Weighted average by Cap. | +1.37% | +1.02% | -7.38% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e6e20018783047e4.ca6s9yIqByprl6foSaZ6pHoe1PjvTrbPaLgUf_zY878.F-rBgERtNXks896LB5UK1U90rMy6D92YW88mPMSinYYeyM67RGZUaBr85g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:29 am | 178 | 115 | 340 |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -14.53% | ||
| 2022 | -22.52% | ||
| 2021 | +46.60% | ||
| 2020 | +8.42% | ||
| 2019 | +43.94% | ||
| 2018 | +1.54% | ||
| 2017 | -2.26% | ||
| 2016 | +58.33% | ||
| 2015 | +28.24% | ||
| 2014 | +5.65% | ||
| 2013 | +5.08% | ||
| 2012 | 0.00% | ||
| 2011 | -15.71% | ||
| 2010 | -16.67% | ||
| 2009 | -6.67% | ||
| 2008 | -13.46% |
- Stock Market
- Equities
- PRIMOF Stock
- Quotes Prime Office A/S
