PRINCE HOUSING & DEVELOPMENT CORP. Quotes Prince Housing & Development Corp.
Equities
2511
TW0002511003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 TWD | +4.90% |
|
+8.44% | +15.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.3 NT$ | 12.4 NT$ | 12.35 NT$ | 12.25 NT$ | 12.85 NT$ |
| Volume | 37 633 160 | 17 295 940 | 9 168 776 | 11 630 230 | 33 004 720 |
| Change | +3.80% | +0.81% | -0.40% | -0.81% | +4.90% |
| Opening | 12.45 | 12.30 | 12.60 | 12.35 | 12.45 |
| High | 13.00 | 12.65 | 12.60 | 12.60 | 13.30 |
| Low | 11.95 | 12.10 | 12.25 | 12.20 | 12.30 |
Performance
| 1 day | +4.90% | ||
| 1 week | +8.44% | ||
| Current month | +22.97% | ||
| 1 month | +21.80% | ||
| 3 months | +21.23% | ||
| 6 months | +20.09% | ||
| Current year | +15.77% | ||
| 1 year | +9.36% | ||
| 3 years | -0.39% | ||
| 5 years | +18.43% | ||
| 10 years | -6.46% |
Volumes
marketsDaily volume
33 004 720
Avg. Volume 20 sessions
12 497 999
Avg. Volume 20 sessions TWD
160 599 287.15
Avg. Volume 20 sessions USD
4 932 967.70
Record volume 1
167 824 359
Record volume 2
112 902 358
Record volume 3
112 836 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
20 809 982 387
Capitalization (USD)
639 199 419
Net sales (TWD)
8 485 229 000
Net sales (USD)
260 632 294
Free-Float
58.12 %
Free-Float capitalization (TWD)
12 099 425 739
Free-Float capitalization (USD)
371 645 961
Average Daily Capital Traded
0.77%
Highs and lows
1 week
11.95
13.30
1 month
10.4513.30
Current year
10.0013.30
1 year
10.0013.30
3 years
10.0014.60
5 years
8.1014.60
10 years
7.9014.60
Indicators
Moving average 5 days
12.43
Moving average 20 days
11.47
Moving average 50 days
10.81
Moving average 100 days
10.90
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-15.88%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
73.75
RSI 14 days
71.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +8.44% | +15.77% | +9.36% | 639M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.51% | +5.22% | +6.91% | +22.71% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.59% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | +5.71% | ||
| 2022 | -21.64% | ||
| 2021 | +16.52% | ||
| 2020 | +2.22% | ||
| 2019 | +10.29% | ||
| 2018 | -15.35% | ||
| 2017 | +14.76% | ||
| 2016 | +11.70% | ||
| 2015 | -25.98% | ||
| 2014 | -25.46% | ||
| 2013 | -6.74% | ||
| 2012 | +40.56% | ||
| 2011 | -27.93% | ||
| 2010 | +67.08% | ||
| 2009 | +221.05% | ||
| 2008 | -71.88% | ||
| 2007 | -15.17% | ||
| 2006 | +172.90% | ||
| 2005 | -11.38% | ||
| 2004 | +37.96% | ||
| 2003 | +85.14% | ||
| 2002 | +41.22% | ||
| 2001 | -21.08% | ||
| 2000 | -45.57% | ||
| 1999 | -47.50% | ||
| 1998 | -38.72% | ||
| 1997 | -6.51% | ||
| 1996 | +11.45% | ||
| 1995 | -19.79% | ||
| 1994 | -9.87% | ||
| 1993 | -12.78% | ||
| 1992 | -37.93% |
- Stock Market
- Equities
- 2511 Stock
- Quotes Prince Housing & Development Corp.
