Market Closed -
Sao Paulo
04:07:40 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
49.25
BRL
|
-0.28%
|
|
+0.92%
|
+6.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
49.18 R$
|
48.43 R$
|
49.39 R$
|
49.25 R$
|
Volume |
8 392 600 |
6 925 300 |
6 525 600 |
6 197 300 |
Change |
+2.46%
|
-1.53%
|
+1.98%
|
-0.28%
|
Opening |
47.50 |
49.00 |
48.32 |
49.60 |
High |
49.18 |
49.33 |
49.56 |
49.95 |
Low |
47.35 |
48.12 |
47.75 |
48.95 |
Estimated daily volume
6 197 600
Avg. Volume 20 sessions
8 773 260
Avg. Volume 20 sessions BRL
432 083 055.00
Avg. Volume 20 sessions USD
432 083 055.00
Record volume 1
161 938 000
Record volume 2
102 389 800
Record volume 3
65 127 000
Capital turnover ratio
0.01
Capitalization (USD)
8 064 935 600
Net sales (BRL)
11 905 041 000
Sales / Employee (BRL)
145 183 427
Free-Float capitalization (BRL)
inf
Free-Float capitalization (USD)
7 410 154 395
Average Daily Capital Traded
0%
Moving average 5 days
48.85
Moving average 20 days
49.40
Moving average 50 days
47.43
Moving average 100 days
46.15
Price spread / (MMA5) -0.81% Price spread / (MMA20) +0.31% Price spread / (MMA50) -3.69% Price spread / (MMA100) -6.29% a6e2f8.RXV_YunNgD8BNPOIfCc_RmJYS-x-7m7OCn0EqOrp1ms.Ik1KBt2Vw35gAZHcFWgPdgocJpUp1lufSE9d64uMpRMiIBQp3vrzeVlnww Date | Price | Volume | Daily volume |
---|
04:07:40 pm |
49.25
|
800 |
6,197,300 |
04:07:40 pm |
49.25
|
500 |
6,196,500 |
04:07:40 pm |
49.25
|
2,700 |
6,196,000 |
04:07:40 pm |
49.25
|
400 |
6,193,300 |
04:07:40 pm |
49.25
|
2,000 |
6,192,900 |
04:07:40 pm |
49.25
|
700 |
6,190,900 |
04:07:40 pm |
49.25
|
2,200 |
6,190,200 |
04:07:40 pm |
49.25
|
2,100 |
6,188,000 |
04:07:40 pm |
49.25
|
1,700 |
6,185,900 |
04:07:40 pm |
49.25
|
1,700 |
6,184,200 |
More charts
|