PRISM JOHNSON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.2 INR | -0.81% |
|
-0.63% | -9.43% |
| Mar. 26 | Prism Johnson Board to Consider Raising Funds from Bond Sale | MT |
| Feb. 01 | India's Prism Johnson posts quarterly profit on strong construction demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 164.85 ₹ | 167.3 ₹ | 167.5 ₹ | 166.15 ₹ |
| Volume | 19 207 | 44 200 | 10 784 | 17 246 |
| Change | -0.21% | +1.49% | +0.12% | -0.81% |
| Opening | 168.35 | 165.20 | 167.40 | 167.50 |
| High | 168.35 | 171.70 | 168.50 | 169.65 |
| Low | 163.55 | 165.20 | 166.90 | 165.35 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.63% | ||
| Current month | -6.97% | ||
| 1 month | -2.38% | ||
| 3 months | -1.13% | ||
| 6 months | +22.89% | ||
| Current year | -9.43% | ||
| 1 year | +35.41% | ||
| 3 years | +28.80% | ||
| 5 years | +70.15% | ||
| 10 years | +292.79% |
Volumes
marketsDaily volume
17 246
Estimated daily volume
17 246
Avg. Volume 20 sessions
22 783
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
3 785 395.45
Avg. Volume 20 sessions USD
45 402.03
Record volume 1
14 219 790
Record volume 2
13 513 960
Record volume 3
12 759 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
84 380 157 162
Capitalization (USD)
1 012 055 605
Net sales (INR)
72 095 400 000
Net sales (USD)
864 712 228
Number of employees
5 174
Sales / Employee (INR)
13 934 171
Sales / Employee (USD)
167 126
Free-Float
23.35 %
Free-Float capitalization (INR)
19 702 684 819
Free-Float capitalization (USD)
236 314 002
Average Daily Capital Traded
0%
Highs and lows
1 week
162.50
171.70
1 month
157.15191.00
Current year
157.15198.90
1 year
114.35198.90
3 years
96.75198.90
5 years
25.80198.90
10 years
25.80198.90
Indicators
Moving average 5 days
166.41
Moving average 20 days
175.37
Moving average 50 days
172.78
Moving average 100 days
175.88
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
35.27
RSI 14 days
39.73
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.63% | -9.43% | +35.41% | 1.01B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 47.84B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.44B | ||
| +2.76% | +3.00% | -1.00% | -29.13% | 15.27B | ||
| +0.70% | -1.17% | -15.75% | +0.26% | 10.38B | ||
| +1.09% | +4.82% | +26.55% | +74.77% | 8.75B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.61B | ||
| +1.52% | -1.04% | -0.30% | -16.96% | 7.84B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.39B | ||
| +1.67% | +1.13% | +23.60% | +54.31% | 6.64B | ||
| -1.80% | +5.02% | +14.55% | +45.90% | 5.81B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.62B | ||
| 0.00% | -1.49% | +3.65% | +35.28% | 4.58B | ||
| -0.37% | -7.66% | -20.90% | -6.31% | 4.07B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.8B | ||
| -0.09% | -0.11% | +1.39% | +26.73% | 3.79B | ||
| Average | +0.41% | +0.01% | +11.66% | +30.49% | ||
| Weighted average by Cap. | +0.98% | +0.16% | +13.86% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa4d590e515ce38e0ab280f71.2XaPfggFkSh6PJYxmc8W4Uq4atgZxwZ0RHQGR0CP0ag.6DDkKG9U_VoDS_xA3LYgjn3eGbx3qkNNNj5cD3XtlPK7PskbcXL1QT90zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 166.6 | 21 | 17,246 |
| 05:58:44 am | 165.6 | 100 | 17,225 |
| 05:58:38 am | 165.7 | 400 | 17,125 |
| 05:58:07 am | 165.6 | 150 | 16,725 |
| 05:58:01 am | 166.1 | 10 | 16,575 |
| 05:56:10 am | 165.9 | 19 | 16,565 |
| 05:54:42 am | 165.9 | 34 | 16,546 |
| 05:54:32 am | 165.8 | 1 | 16,512 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | +76.06% | ||
| 2022 | -19.72% | ||
| 2021 | +46.67% | ||
| 2020 | +40.92% | ||
| 2019 | -29.36% | ||
| 2018 | -20.73% | ||
| 2017 | +44.80% | ||
| 2016 | -6.40% | ||
| 2015 | +3.05% | ||
| 2014 | +193.60% | ||
| 2013 | -45.41% | ||
| 2012 | +33.42% | ||
| 2011 | -28.75% | ||
| 2010 | +10.95% | ||
| 2009 | +157.73% | ||
| 2008 | -75.88% | ||
| 2007 | +116.74% | ||
| 2006 | +82.17% | ||
| 2005 | -10.25% | ||
| 2004 | +80.42% | ||
| 2003 | +106.03% | ||
| 2002 | -0.85% | ||
| 2001 | -10.69% | ||
| 2000 | -32.82% | ||
| 1999 | +143.75% |
- Stock Market
- Equities
- PRSMJOHNSN Stock
- Quotes Prism Johnson Limited
