PRIVI SPECIALITY CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,242 INR | +3.80% |
|
+12.00% | +5.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1157.75 ₹ | 1175.55 ₹ | 1180.25 ₹ | 1196.1 ₹ | 1,242 ₹ |
| Volume | 1 613 | 1 875 | 1 536 | 3 262 | 3 735 |
| Change | +4.45% | +1.54% | +0.40% | +1.34% | +3.80% |
| Opening | 1,129.35 | 1,170.00 | 1,204.00 | 1,169.00 | 1,206 |
| High | 1,175.00 | 1,194.70 | 1,204.00 | 1,200.00 | 1,259 |
| Low | 1,122.80 | 1,162.20 | 1,168.10 | 1,166.50 | 1,206 |
Performance
| 1 day | +3.80% | ||
| 1 week | +12.00% | ||
| Current month | +25.31% | ||
| 1 month | +20.71% | ||
| 3 months | +3.97% | ||
| 6 months | +1.58% | ||
| Current year | +5.34% | ||
| 1 year | +15.59% | ||
| 3 years | +40.71% | ||
| 5 years | +174.00% | ||
| 10 years | +890.32% |
Volumes
marketsDaily volume
3 735
Estimated daily volume
3 735
Avg. Volume 20 sessions
2 585
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
3 209 277.50
Avg. Volume 20 sessions USD
38 472.82
Record volume 1
5 677 137
Record volume 2
1 171 279
Record volume 3
1 036 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 733 519 269
Capitalization (USD)
560 241 429
Net sales (INR)
16 078 195 000
Net sales (USD)
192 745 402
Number of employees
711
Sales / Employee (INR)
22 613 495
Sales / Employee (USD)
271 091
Free-Float
26.48 %
Free-Float capitalization (INR)
12 372 776 496
Free-Float capitalization (USD)
148 324 845
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 122.80
1 259.00
1 month
1 004.401 259.00
Current year
975.001 306.95
1 year
975.001 360.00
3 years
870.552 268.00
5 years
360.002 268.00
10 years
118.412 268.00
Indicators
Moving average 5 days
1 163.62
Moving average 20 days
1 085.17
Moving average 50 days
1 133.26
Moving average 100 days
1 174.67
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
76.73
RSI 14 days
66.52
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +12.00% | +5.34% | +15.59% | 560M | ||
| +0.22% | +1.31% | +12.02% | +31.64% | 63.22B | ||
| +0.30% | +3.15% | -2.96% | +9.39% | 46.34B | ||
| -0.18% | +0.25% | +13.52% | +27.62% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +0.72% | +4.78% | +7.93% | +2.65% | 18.68B | ||
| +1.35% | +1.29% | +1.01% | +49.99% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| +0.57% | -4.56% | +0.76% | -7.72% | 14.9B | ||
| +6.61% | +10.30% | -14.27% | -30.13% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +5.81% | +5.50% | -22.93% | -28.42% | 12.61B | ||
| +0.94% | -0.67% | +4.38% | +0.84% | 9.53B | ||
| -1.32% | -6.78% | -8.20% | -33.18% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +1.42% | +1.14% | +2.49% | +6.82% | ||
| Weighted average by Cap. | +0.84% | +1.16% | +4.68% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7eb64.pgkhAWn0CHJLA_h12ooN8Dq_8TImQXHVV0X3LWOeoMs.1nlyYx3MbyMmO4semfxqtk6KhgVQFASxPAmzayHnjfPSXXZsO5A5RiwyyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 1,237 | 1 | 3,735 |
| 05:55:18 am | 1,245 | 5 | 3,734 |
| 05:55:05 am | 1,244 | 5 | 3,729 |
| 05:54:14 am | 1,241 | 47 | 3,724 |
| 05:54:03 am | 1,241 | 7 | 3,677 |
| 05:53:34 am | 1,242 | 1 | 3,670 |
| 05:53:27 am | 1,241 | 1 | 3,669 |
| 05:53:24 am | 1,241 | 1 | 3,668 |
| 05:53:21 am | 1,241 | 2 | 3,667 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +3.46% | ||
| 2022 | -37.45% | ||
| 2021 | +242.74% | ||
| 2020 | +10.61% | ||
| 2019 | +31.06% | ||
| 2018 | -26.57% | ||
| 2017 | -1.35% | ||
| 2016 | +99.47% | ||
| 2015 | -23.13% | ||
| 2014 | +531.40% | ||
| 2013 | +10.87% | ||
| 2012 | +41.30% | ||
| 2011 | +29.55% | ||
| 2010 | +175.00% | ||
| 2009 | -3.20% | ||
| 2008 | -51.64% | ||
| 2007 | -17.82% | ||
| 2006 | -23.90% | ||
| 2005 | +103.73% | ||
| 2004 | +40.31% | ||
| 2003 | +400.00% | ||
| 2002 | -54.86% | ||
| 2001 | -17.71% | ||
| 2000 | -66.98% | ||
| 1999 | +452.08% | ||
| 1998 | +37.14% |
- Stock Market
- Equities
- PRIVISCL Stock
- Quotes Privi Speciality Chemicals Limited
