PRODWAYS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 EUR | 0.00% |
|
-2.68% | -28.12% |
| Mar. 19 | Prodways Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Prodways Group Seeks M&A | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.69 € | 0.7 € | 0.69 € | 0.69 € |
| Volume | 12 199 | 9 648 | 6 032 | 8 854 |
| Change | -1.29% | +1.45% | -1.43% | 0.00% |
| Opening | 0.70 | 0.69 | 0.70 | 0.69 |
| High | 0.70 | 0.70 | 0.70 | 0.70 |
| Low | 0.69 | 0.69 | 0.68 | 0.69 |
Performance
| 1 week | -2.68% | ||
| Current month | -7.38% | ||
| 1 month | -10.39% | ||
| 3 months | -23.50% | ||
| 6 months | -26.12% | ||
| Current year | -28.12% | ||
| 1 year | -68.20% | ||
| 3 years | -76.08% | ||
| 5 years | -75.18% |
Volumes
marketsDaily volume
8 854
Estimated daily volume
8 854
Avg. Volume 20 sessions
16 950
Daily volume ratio
0.52
Avg. Volume 20 sessions
11 695.50
Avg. Volume 20 sessions USD
12 505.06
Record volume 1
2 361 761
Record volume 2
1 258 557
Record volume 3
1 031 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 656 034
Capitalization (USD)
38 124 145
Net sales (EUR)
74 565 000
Net sales (USD)
79 726 389
Number of employees
503
Sales / Employee (EUR)
148 241
Sales / Employee (USD)
158 502
Free-Float
68.44 %
Free-Float capitalization (EUR)
24 367 916
Free-Float capitalization (USD)
26 054 663
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.68
0.71
1 month
0.680.76
Current year
0.681.15
1 year
0.682.38
3 years
0.683.99
5 years
0.683.99
10 years
0.687.69
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.73
Moving average 50 days
0.83
Moving average 100 days
0.88
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+20.01%
Price spread / (MMA100)
+26.81%
STIM
RSI 9 days
27.00
RSI 14 days
29.98
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.68% | -28.12% | -68.20% | 38.12M | ||
| +2.66% | -0.05% | -29.83% | -28.58% | 681M | ||
| -0.29% | -2.72% | +9.40% | -62.14% | 272M | ||
| -1.16% | -0.78% | -17.72% | -29.75% | 136M | ||
| +2.96% | -4.04% | -39.66% | -88.30% | 69M | ||
| Average | +0.83% | -2.05% | -21.19% | -55.39% | ||
| Weighted average by Cap. | +1.49% | -1.05% | -20.04% | -41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09baf33ffac7dd7981b92a1935b155be.vzcxYUMsKkKaz3frsA30hrSCAJJRe0U4MCfVpfo0zPE._VEJUm4fBwDokBi93U6MyfLkdfM4DylXdGjsnIB2qbKJYXVWJkBhIfLiTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:06 am | 0.69 | 300 | 8,854 |
| 10:39:24 am | 0.69 | 93 | 8,554 |
| 09:55:59 am | 0.69 | 144 | 8,461 |
| 09:11:56 am | 0.69 | 53 | 8,317 |
| 09:09:29 am | 0.699 | 1,113 | 8,264 |
| 09:09:29 am | 0.695 | 341 | 7,151 |
| 09:09:29 am | 0.695 | 46 | 6,810 |
| 08:14:43 am | 0.69 | 1,000 | 6,764 |
| 07:33:40 am | 0.695 | 5 | 5,764 |
| 06:02:33 am | 0.695 | 50 | 5,759 |
Monthly variations
Annual change
| 2024 | -28.13% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Equities
- PWG Stock
- Quotes Prodways Group
