Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Prodways Group
  6. Quotes
  7. 5 day view
    PWG   FR0012613610

PRODWAYS GROUP

(PWG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 30/07 11:35:06
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
2.795(c) 2.72(c) 2.815(c) 2.87(c) 2.8(c) Last
-6.21% -2.68% +3.49% +1.95% -2.44% Change
33 132 62 076 16 731 20 883 9 480 Volume
2.98 2.76 2.715 2.85 2.85 Open
2.98 2.79 2.815 2.87 2.875 High
2.79 2.67 2.715 2.81 2.77 Low
Capitalization
Number of securities 51 263 951
Capitalization (EUR) 147 127 539
Capitalization (USD) 170 103 257
Volumes Euronext Paris
Session volume 9 480
Avg. Volume 20 sessions 25 987
Volume ratio 0.36
Session exchange 26 544€
Avg. Exchange 20 sessions 72 763€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -6.04%
Change as of January 1 +22.27%
1-year price change +62.79%
10-year price change N/A
Extremes Euronext Paris
10-year High (05/23/2017) 7.69
10-year Low (09/25/2020) 1.43
Indicators Euronext Paris
STIM
RSI 14 days 49.53
MA20 2.88
MA50 2.89
MA100 2.88
MA20 / Price -2.86%
MA50 / Price -3.21%
MA100 / Price -2.86%
Last transactions Euronext Paris
Time Price Quantity
11:35:06 am 2.8 1
10:36:38 am 2.81 750
10:36:38 am 2.81 250
09:40:35 am 2.77 176
09:40:35 am 2.795 820
09:40:35 am 2.8 150
09:40:35 am 2.8 437
09:40:35 am 2.805 417
09:33:15 am 2.84 92
09:29:16 am 2.835 1150
09:29:16 am 2.835 250
08:27:59 am 2.81 250
08:27:59 am 2.815 250
08:05:21 am 2.82 350
07:00:24 am 2.845 71
06:10:52 am 2.845 238
05:46:16 am 2.845 200
05:09:18 am 2.865 220
04:36:46 am 2.875 13
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PRODWAYS GROUP
Daily chart PRODWAYS GROUP
Duration : Period :
Prodways Group Technical Analysis Chart | MarketScreener
Full-screen chart