PROEN CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 THB | -1.55% |
|
+6.11% | -39.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.84 ฿ | 1.83 ฿ | 1.85 ฿ | 1.94 ฿ | 1.91 ฿ |
| Volume | 819 050 | 254 791 | 450 805 | 2 593 486 | 1 296 297 |
| Change | +2.22% | -0.54% | +1.09% | +4.86% | -1.55% |
| Opening | 1.81 | 1.84 | 1.83 | 1.85 | 1.96 |
| High | 1.86 | 1.86 | 1.86 | 1.99 | 1.98 |
| Low | 1.81 | 1.82 | 1.83 | 1.85 | 1.91 |
Performance
| 1 day | -1.55% | ||
| 1 week | +6.11% | ||
| Current month | -5.45% | ||
| 1 month | -5.45% | ||
| 3 months | -41.77% | ||
| 6 months | -45.43% | ||
| Current year | -39.94% | ||
| 1 year | -67.35% | ||
| 3 years | -77.13% |
Volumes
marketsDaily volume
1 296 297
Avg. Volume 20 sessions
1 692 445
Avg. Volume 20 sessions THB
3 232 569.95
Avg. Volume 20 sessions USD
87 179.18
Record volume 1
574 688 500
Record volume 2
176 388 500
Record volume 3
80 083 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
672 790 723
Capitalization (USD)
18 144 493
Net sales (THB)
763 315 835
Net sales (USD)
20 585 865
Free-Float
49.22 %
Free-Float capitalization (THB)
331 065 796
Free-Float capitalization (USD)
8 928 513
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.82
1.99
1 month
1.762.08
Current year
1.733.94
1 year
1.736.05
3 years
1.7310.20
5 years
1.7310.20
10 years
1.7310.20
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.90
Moving average 50 days
2.02
Moving average 100 days
2.55
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+33.51%
STIM
RSI 9 days
51.00
RSI 14 days
47.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +6.11% | -39.94% | -67.35% | 18.14M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| +0.10% | -1.62% | +14.12% | +29.39% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.50% | +0.59% | -3.28% | +22.54% | ||
| Weighted average by Cap. | -0.33% | -1.10% | -1.28% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.94% | ||
| 2023 | -45.17% | ||
| 2022 | -18.88% | ||
| 2021 | -14.37% |
- Stock Market
- Equities
- PROEN Stock
- Quotes PROEN Corp
