PROFRAC HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 USD | +1.60% |
|
+1.48% | -2.95% |
| Apr. 18 | Morgan Stanley Lowers Price Target on ProFrac Holding to $11 From $12, Keeps Equalweight Rating | MT |
| Mar. 14 | Stifel Cuts Price Target on ProFrac Holding to $10 From $12, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.25 $ | 8.1 $ | 8.1 $ | 8.23 $ |
| Volume | 915 304 | 709 099 | 693 318 | 591 924 |
| Change | +2.61% | -1.82% | 0.00% | +1.60% |
| Opening | 8.01 | 8.26 | 8.05 | 8.10 |
| High | 8.31 | 8.32 | 8.12 | 8.30 |
| Low | 7.89 | 8.03 | 7.71 | 7.93 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.48% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | +6.47% | ||
| 6 months | -12.54% | ||
| Current year | -2.95% | ||
| 1 year | -26.52% |
Volumes
marketsDaily volume
591 924
Estimated daily volume
591 924
Avg. Volume 20 sessions
914 920
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
7 529 791.60
Record volume 1
6 325 615
Record volume 2
2 799 161
Record volume 3
2 762 979
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
1 313 460 200
Net sales (USD)
2 630 000 000
Number of employees
2 949
Sales / Employee (USD)
891 828
Free-Float
13.05 %
Free-Float capitalization (USD)
171 372 327
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7.71
8.32
1 month
7.459.10
Current year
6.469.10
1 year
6.4614.32
3 years
6.4627.00
5 years
6.4627.00
10 years
6.4627.00
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.37
Moving average 50 days
8.07
Moving average 100 days
7.92
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
46.93
RSI 14 days
48.25
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.48% | -2.95% | -26.52% | 1.31B | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| +0.32% | -1.26% | +49.25% | +70.81% | 4.66B | ||
| +1.98% | -3.54% | +17.65% | +69.33% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.78% | -0.09% | +34.72% | +75.77% | 2.83B | ||
| Average | +0.56% | +1.28% | +19.54% | +44.28% | ||
| Weighted average by Cap. | +0.19% | +0.37% | +7.18% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26dd72.5f8Cu5alpxDHSOgRNzvyxnCaDjcA3XNec9RhsnuVtrk.va1jg-fnnmj0e610e3-R8zH8N3RSqRcPKu0V4hDWzMO_izP4_vLfdIUQiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.23 | 43,940 | 467,153 |
| 03:59:59 pm | 8.21 | 200 | 423,213 |
| 03:59:59 pm | 8.21 | 271 | 423,013 |
| 03:59:59 pm | 8.21 | 200 | 422,742 |
| 03:59:59 pm | 8.21 | 200 | 422,542 |
| 03:59:58 pm | 8.22 | 200 | 422,342 |
| 03:59:58 pm | 8.22 | 100 | 422,142 |
| 03:59:57 pm | 8.22 | 123 | 422,042 |
| 03:59:57 pm | 8.21 | 100 | 421,919 |
| 03:59:57 pm | 8.22 | 200 | 421,819 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | -66.35% | ||
| 2022 | +39.15% |
- Stock Market
- Equities
- ACDC Stock
- Quotes ProFrac Holding Corp.
