PROGRESSIVE PLANET SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +4.35% |
|
0.00% | +4.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.115 $ | 0.12 $ |
| Volume | 30 464 | 11 500 | 68 500 | 72 089 |
| Change | +4.00% | -3.85% | -8.00% | +4.35% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.11 | 0.12 |
Performance
| 1 day | +4.35% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +4.35% | ||
| 6 months | -4.00% | ||
| Current year | +4.35% | ||
| 1 year | -47.83% | ||
| 3 years | -70.00% | ||
| 5 years | -20.00% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
72 089
Estimated daily volume
72 089
Avg. Volume 20 sessions
49 005
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
5 880.60
Avg. Volume 20 sessions USD
4 298.72
Record volume 1
5 680 852
Record volume 2
2 283 931
Record volume 3
1 866 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 861 449
Capitalization (USD)
9 861 449
Net sales ()
20
Free-Float
70.97 %
Free-Float capitalization (CAD)
6 999 163
Free-Float capitalization (USD)
6 999 163
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Current year
0.080.15
1 year
0.080.25
3 years
0.080.60
5 years
0.000.60
10 years
0.002.10
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
49.23
RSI 14 days
52.56
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | +4.35% | -47.83% | 9.86M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.68% | +0.53% | +19.25% | +47.26% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1905804893af2bf0b30b.86OOhhmlvkIh36JhfjD5zMI4yoMqH3CG3QrjEBav1lY.rPDCwH_S_BdRrvM2J1yp_ZJqofpgZgC0rFmUXHXNkyPB0uOxNObrdWCHlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:04 pm | 0.12 | 10,000 | 72,000 |
| 01:45:49 pm | 0.12 | 10,000 | 62,000 |
| 12:56:46 pm | 0.125 | 7,000 | 52,000 |
| 11:16:59 am | 0.12 | 30,000 | 45,000 |
| 11:13:17 am | 0.12 | 500 | 15,000 |
| 11:13:10 am | 0.12 | 500 | 14,500 |
| 11:13:10 am | 0.12 | 1,000 | 14,000 |
| 11:12:58 am | 0.12 | 11,000 | 13,000 |
| 11:12:58 am | 0.12 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -50.00% | ||
| 2022 | -41.77% | ||
| 2021 | +364.71% | ||
| 2020 | +41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% | ||
| 2017 | +25.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -71.43% | ||
| 2013 | 0.00% | ||
| 2012 | -93.00% | ||
| 2011 | -75.61% | ||
| 2010 | +127.78% | ||
| 2009 | -35.71% | ||
| 2008 | -44.00% | ||
| 2007 | +51.52% |
- Stock Market
- Equities
- PLAN Stock
- Quotes Progressive Planet Solutions Inc.
