End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.007 AUD | 0.00% | 0.00% | -36.36% |
Apr. 12 | Prominence Energy Relinquishing Bowsprit Project Lease | MT |
Apr. 10 | Prominence Energy Ltd Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ |
Volume | 220 000 | 1 099 237 | 100 005 | 3 362 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Current month | -22.22% | ||
1 month | -22.22% | ||
3 months | -30.00% | ||
6 months | -56.25% | ||
Current year | -36.36% | ||
1 year | -65.00% | ||
3 years | -98.16% | ||
5 years | -98.25% | ||
10 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -36.36% | -65.00% | 896K | ||
+0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
+3.74% | +11.02% | +57.31% | +61.79% | 125B | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
+0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
+1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
+0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
-0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
+0.23% | -0.62% | -9.03% | -16.70% | 35.11B | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
+1.01% | +0.06% | +25.86% | +61.85% | 19.06B | ||
+1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
Average | +0.59% | +2.10% | +13.27% | +14.59% | ||
Weighted average by Cap. | +0.62% | +2.61% | +18.61% | +18.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.36% | ||
2023 | -72.50% | ||
2022 | -76.47% | ||
2021 | +21.43% | ||
2020 | -65.00% | ||
2019 | -50.00% | ||
2018 | +33.33% | ||
2017 | -66.66% | ||
2016 | -64.00% | ||
2015 | -66.67% | ||
2014 | -88.46% | ||
2013 | -54.39% | ||
2012 | +200.00% | ||
2011 | -76.54% | ||
2010 | +6.58% | ||
2009 | +90.00% | ||
2008 | -61.90% | ||
2007 | -4.55% | ||
2006 | -42.11% | ||
2005 | -2.56% | ||
2004 | +95.00% | ||
2003 | +26.58% | ||
2002 | +79.55% | ||
2001 | -41.33% | ||
2000 | -58.34% | ||
1999 | +38.46% | ||
1998 | -44.68% | ||
1997 | +6.82% | ||
1996 | +2.22% | ||
1995 | -14.81% | ||
1994 | -24.06% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prominence Energy Ltd