PROMINO NUTRITIONAL SCIENCES Quotes Promino Nutritional Sciences Canadian Securities Exchange
Equities
MUSL
CA74290V1058
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | 0.00% |
|
-28.89% | -11.11% |
| 1 month | -28.89% | ||
| 3 months | -53.62% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.165 $ | 0.16 $ | 0.16 $ |
| Volume | 99 000 | 333 222 | 35 684 | 572 002 |
| Change | -3.23% | +10.00% | -3.03% | 0.00% |
| Opening | 0.16 | 0.15 | 0.16 | 0.17 |
| High | 0.16 | 0.17 | 0.16 | 0.18 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
| Current month | -23.81% | ||
| 1 month | -28.89% | ||
| 3 months | -53.62% | ||
| 6 months | -3.03% | ||
| Current year | -11.11% | ||
| 1 year | -63.22% |
Volumes
marketsDaily volume
572 002
Estimated daily volume
572 002
Avg. Volume 20 sessions
376 655
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
60 264.80
Avg. Volume 20 sessions USD
44 135.53
Record volume 1
1 250 333
Record volume 2
1 134 512
Record volume 3
1 009 834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
9 942 493
Capitalization (USD)
7 281 484
Net sales (CAD)
4 001 801
Net sales (USD)
2 930 759
Free-Float
88.25 %
Free-Float capitalization (CAD)
8 499 663
Free-Float capitalization (USD)
6 224 813
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.15
0.18
1 month
0.150.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+30.06%
Price spread / (MMA100)
+38.62%
STIM
RSI 9 days
41.79
RSI 14 days
40.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf60c2fa7945b3c.LswWuxjBlyBmowEdUncCHuakI1YhQZdPUScT6TSJ-v4.W_hh1m6P3mMT1WppNDQ6JpzxdAkMC-UGFhR7sUfAo65Y_WHeS4_kQQnmUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:58 pm | 0.16 | 2,500 | 520,500 |
| 03:40:29 pm | 0.16 | 2,000 | 518,000 |
| 03:35:15 pm | 0.165 | 7,500 | 516,000 |
| 01:55:50 pm | 0.165 | 25,000 | 508,500 |
| 01:54:05 pm | 0.165 | 8,000 | 483,500 |
| 01:54:05 pm | 0.165 | 31,500 | 475,500 |
| 01:54:05 pm | 0.165 | 3,500 | 444,000 |
| 01:54:05 pm | 0.165 | 3,000 | 440,500 |
| 01:20:02 pm | 0.165 | 1,000 | 437,500 |
| 01:18:58 pm | 0.16 | 1,000 | 436,500 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -25.00% | ||
| 2022 | -81.61% |
- Stock Market
- Equities
- MUSL Stock
- MUSL Stock
- Quotes Promino Nutritional Sciences
