PROMOTION AND DEVELOPMENT LTD Quotes Promotion and Development Ltd
Equities
PAD.N0000
MU0029N00002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.25 MUR | 0.00% |
|
0.00% | -4.70% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 96.25 ₨ | 96.25 ₨ | 96.25 ₨ | 96.25 ₨ | 96.25 ₨ |
| Volume | 446 | 0 | 0 | 0 | 0 |
| Change | +0.52% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 |
| High | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 |
| Low | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 |
Performance
| Current month | +1.32% | ||
| 1 month | +1.05% | ||
| 3 months | -3.75% | ||
| 6 months | -6.55% | ||
| Current year | -4.70% | ||
| 1 year | +3.49% | ||
| 3 years | +28.33% | ||
| 5 years | -10.88% | ||
| 10 years | +12.24% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 117
Avg. Volume 20 sessions MUR
300 011.25
Avg. Volume 20 sessions USD
6 493.74
Record volume 1
2 059 874
Record volume 2
1 270 032
Record volume 3
653 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
3 736 021 021
Capitalization (USD)
80 866 175
Net sales (MUR)
728 021 000
Net sales (USD)
15 758 015
Free-Float
40.42 %
Free-Float capitalization (MUR)
1 511 171 800
Free-Float capitalization (USD)
32 709 314
Average Daily Capital Traded
0.01%
Highs and lows
1 week
96.25
96.25
1 month
95.0096.25
Current year
94.00101.00
1 year
93.00105.50
3 years
74.00112.00
5 years
70.00130.00
10 years
70.00130.00
Indicators
Moving average 5 days
96.25
Moving average 20 days
95.51
Moving average 50 days
96.67
Moving average 100 days
99.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
72.86
RSI 14 days
59.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.70% | +3.49% | 80.87M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +4.95% | +5.63% | +22.35% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +1.00% | ||
| 2022 | +0.50% | ||
| 2021 | +29.22% | ||
| 2020 | -35.83% | ||
| 2019 | +6.43% | ||
| 2018 | -10.52% | ||
| 2017 | +37.70% | ||
| 2016 | +0.55% | ||
| 2015 | -5.70% | ||
| 2014 | +16.27% | ||
| 2013 | +31.75% | ||
| 2012 | -30.77% | ||
| 2011 | -12.50% | ||
| 2010 | +4.00% | ||
| 2009 | +39.86% | ||
| 2008 | -29.21% | ||
| 2007 | -5.61% | ||
| 2006 | +91.07% | ||
| 2005 | +46.98% | ||
| 2004 | +72.40% | ||
| 2003 | +100.91% | ||
| 2002 | +22.22% | ||
| 2001 | +23.29% | ||
| 2000 | -33.64% | ||
| 1999 | -1.79% | ||
| 1998 | -15.15% | ||
| 1997 | -26.26% | ||
| 1996 | -12.68% |
- Stock Market
- Equities
- PAD.N0000 Stock
- Quotes Promotion and Development Ltd
