PROPERTY DATA BANK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,311 JPY | +0.08% |
|
-2.02% | -8.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1355 ¥ | 1310 ¥ | 1310 ¥ | 1311 ¥ |
| Volume | 14 100 | 24 800 | 32 400 | 25 300 |
| Change | -1.95% | -3.32% | 0.00% | +0.08% |
| Opening | 1,382.00 | 1,383.00 | 1,300.00 | 1,313.00 |
| High | 1,398.00 | 1,383.00 | 1,337.00 | 1,331.00 |
| Low | 1,344.00 | 1,273.00 | 1,293.00 | 1,297.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.02% | ||
| Current month | +18.00% | ||
| 1 month | +20.28% | ||
| 3 months | -16.81% | ||
| 6 months | -18.11% | ||
| Current year | -8.51% | ||
| 1 year | -30.63% | ||
| 3 years | -32.28% | ||
| 5 years | +23.45% |
Volumes
marketsDaily volume
25 300
Estimated daily volume
29 831
Avg. Volume 20 sessions
31 413
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
41 182 443.00
Avg. Volume 20 sessions USD
262 043.88
Record volume 1
2 214 299
Record volume 2
1 942 799
Record volume 3
912 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 617 033 160
Capitalization (USD)
48 467 182
Net sales (JPY)
2 832 000 000
Net sales (USD)
18 020 016
Number of employees
80
Sales / Employee (JPY)
35 400 000
Sales / Employee (USD)
225 250
Free-Float
40.69 %
Free-Float capitalization (JPY)
3 159 760 535
Free-Float capitalization (USD)
20 105 556
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 273.00
1 398.00
1 month
1 018.001 401.00
Current year
1 018.001 603.00
1 year
1 018.002 139.00
3 years
1 018.002 428.00
5 years
450.002 980.00
10 years
450.002 980.00
Indicators
Moving average 5 days
1 333.60
Moving average 20 days
1 208.35
Moving average 50 days
1 198.64
Moving average 100 days
1 330.82
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
58.94
RSI 14 days
57.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.02% | -8.51% | -30.63% | 48.47M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| -0.03% | -2.05% | -14.66% | +3.40% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +0.96% | +5.73% | +3.03% | +28.09% | ||
| Weighted average by Cap. | +1.67% | +2.33% | +7.55% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec2cd3f3e923cfceddd183d32dd.u_Wt_Zi8_nXn78jahMqDV0zAd8sAEgeW7O1sTZhDasw.zcXhue_5i0OWiuWAz676ZX20AJwta1bVv5hZJvIhWr6Wk9-J1dCTTbGprw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,311 | 500 | 25,300 |
| 01:59:11 am | 1,316 | 100 | 24,800 |
| 01:45:44 am | 1,314 | 100 | 24,700 |
| 01:45:44 am | 1,315 | 100 | 24,600 |
| 01:45:24 am | 1,311 | 100 | 24,500 |
| 01:45:24 am | 1,310 | 100 | 24,400 |
| 01:43:05 am | 1,308 | 100 | 24,300 |
| 01:43:05 am | 1,308 | 100 | 24,200 |
| 01:43:04 am | 1,310 | 100 | 24,100 |
| 01:40:57 am | 1,310 | 100 | 24,000 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | -26.93% | ||
| 2022 | +24.19% | ||
| 2021 | -14.04% | ||
| 2020 | +76.97% | ||
| 2019 | +86.47% | ||
| 2018 | -50.88% |
- Stock Market
- Equities
- 4389 Stock
- Quotes Property Data Bank, Inc.
