PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | +3.08% |
|
+8.06% | -2.90% |
| Apr. 01 | Prosperous Industrial Limited Announces Executive Changes | CI |
| Apr. 01 | Prosperous Industrial's Profit Rises 43.8% in 2023, Revenue Down 4.6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.69 $ | 0.65 $ | 0.67 $ |
| Volume | 648 000 | 40 000 | 60 000 | 144 000 |
| Change | +9.52% | 0.00% | -5.80% | +3.08% |
| Opening | 0.64 | 0.66 | 0.64 | 0.65 |
| High | 0.71 | 0.69 | 0.64 | 0.68 |
| Low | 0.64 | 0.66 | 0.64 | 0.65 |
Performance
| 1 day | +3.08% | ||
| 1 week | +8.06% | ||
| Current month | +4.69% | ||
| 1 month | +4.69% | ||
| 3 months | +3.08% | ||
| 6 months | -4.29% | ||
| Current year | -2.90% | ||
| 1 year | -11.84% | ||
| 3 years | -42.24% | ||
| 5 years | -37.38% |
Volumes
marketsDaily volume
144 000
Estimated daily volume
680 452
Avg. Volume 20 sessions
134 933
Daily volume ratio
5.04
Avg. Volume 20 sessions HKD
90 405.11
Avg. Volume 20 sessions USD
11 548.80
Record volume 1
260 416 800
Record volume 2
179 568 000
Record volume 3
167 864 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 857 705
Capitalization (USD)
95 857 705
Net sales (USD)
218 188 000
Number of employees
8 500
Sales / Employee (USD)
25 669
Free-Float
25 %
Free-Float capitalization (HKD)
3 061 373
Free-Float capitalization (USD)
23 964 426
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.64
0.71
1 month
0.620.71
Current year
0.610.71
1 year
0.591.00
3 years
0.541.82
5 years
0.193.60
10 years
0.193.60
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.66
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
48.53
RSI 14 days
49.27
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +8.06% | -2.90% | -11.84% | 95.86M | ||
| +0.60% | -1.54% | +5.80% | +69.76% | 1.21B | ||
| -1.29% | +6.27% | -8.63% | -8.12% | 929M | ||
| +0.71% | -1.73% | +35.58% | +20.84% | 657M | ||
| -0.42% | -2.07% | +12.38% | +51.48% | 239M | ||
| +0.97% | +4.74% | -12.40% | +28.72% | 207M | ||
| -0.74% | -2.74% | -1.32% | +226.02% | 101M | ||
| 0.00% | +0.55% | -17.12% | +0.55% | 92.05M | ||
| +1.30% | +1.63% | -32.61% | +39.29% | 80.21M | ||
| -1.96% | -1.96% | -43.82% | -39.76% | 62.85M | ||
| -2.35% | -3.11% | +21.26% | +130.43% | 60.76M | ||
| Average | -0.01% | +1.54% | -3.98% | +46.12% | ||
| Weighted average by Cap. | +0.04% | +1.37% | +4.47% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +1.47% | ||
| 2022 | -39.82% | ||
| 2021 | +222.86% | ||
| 2020 | -4.11% | ||
| 2019 | -67.41% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited
