PROTAGENIC THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | +1.81% |
|
+12.80% | +42.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.638 $ | 1.5687 $ | 1.385 $ | 1.41 $ |
| Volume | 6 507 | 16 676 | 10 467 | 4 615 |
| Change | +4.33% | -4.23% | -11.71% | +1.81% |
| Opening | 1.60 | 1.47 | 1.45 | 1.38 |
| High | 1.71 | 1.60 | 1.48 | 1.47 |
| Low | 1.31 | 1.30 | 1.32 | 1.32 |
Performance
| 1 day | +1.81% | ||
| 1 week | +12.80% | ||
| Current month | -19.43% | ||
| 1 month | -19.43% | ||
| 3 months | +85.53% | ||
| 6 months | +78.48% | ||
| Current year | +42.42% | ||
| 1 year | -24.59% | ||
| 3 years | -85.06% | ||
| 5 years | -82.38% |
Volumes
marketsDaily volume
4 615
Estimated daily volume
4 615
Avg. Volume 20 sessions
10 097
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
14 236.77
Record volume 1
31 341 875
Record volume 2
8 068 320
Record volume 3
5 750 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 253 536
Net sales ()
0
Free-Float
78.17 %
Free-Float capitalization (USD)
4 888 350
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.30
1.71
1 month
1.151.80
Current year
0.731.87
1 year
0.682.32
3 years
0.6819.56
5 years
0.6428.00
10 years
0.64142.41
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.52
Moving average 50 days
1.31
Moving average 100 days
1.11
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
44.40
RSI 14 days
47.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +12.80% | +42.42% | -24.59% | 6.25M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.45% | +3.81% | +10.52% | +8.70% | ||
| Weighted average by Cap. | +1.29% | +3.22% | +9.99% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6efe498ab8f4.KykrVJqesGabmHIzTi1BG3k5FBVFtGj9rQg-U-piXlY.c25YH-OrwyPB-RkCI1gwfh5welIm5z-72WkNIN09BxpDf10Nz9mAX930EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:16 pm | 1.41 | 100 | 3,451 |
| 03:47:16 pm | 1.41 | 200 | 3,351 |
| 03:47:16 pm | 1.405 | 100 | 3,151 |
| 03:47:16 pm | 1.405 | 100 | 3,051 |
| 03:47:16 pm | 1.41 | 100 | 2,951 |
| 03:37:33 pm | 1.46 | 100 | 2,851 |
| 01:36:13 pm | 1.47 | 438 | 2,751 |
| 12:43:52 pm | 1.32 | 100 | 2,313 |
| 12:43:52 pm | 1.33 | 100 | 2,213 |
| 12:43:52 pm | 1.33 | 100 | 2,113 |
Monthly variations
Annual change
| 2024 | +42.42% | ||
| 2023 | -38.13% | ||
| 2022 | -71.12% | ||
| 2021 | +31.90% | ||
| 2020 | -25.54% | ||
| 2019 | -29.50% | ||
| 2018 | -9.09% | ||
| 2017 | -71.58% | ||
| 2016 | -50.00% |
- Stock Market
- Equities
- PTIX Stock
- Quotes Protagenic Therapeutics, Inc.
