Quotes Proteomics International Laboratories Limited
Equities
PIQ
AU000000PIQ0
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.095 AUD | +0.46% | +0.46% | +22.35% |
Mar. 25 | Proteomics International Signs Agreement with University of Oxford for Endometriosis Study | MT |
Mar. 19 | Proteomics Says PromarkerD's US Launch Delayed | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.11 $ | 1.085 $ | 1.09 $ | 1.095 $ |
Volume | 165 972 | 161 939 | 65 471 | 96 997 |
Change | +1.83% | -2.25% | +0.46% | +0.46% |
Opening | 1.10 | 1.13 | 1.09 | 1.10 |
High | 1.14 | 1.13 | 1.11 | 1.14 |
Low | 1.10 | 1.08 | 1.08 | 1.05 |
Performance
1 day | +0.46% | ||
1 week | +0.46% | ||
Current month | -4.78% | ||
1 month | +5.29% | ||
3 months | +19.02% | ||
6 months | +23.73% | ||
Current year | +22.35% | ||
1 year | +31.93% | ||
3 years | -7.98% | ||
5 years | +298.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +0.46% | +22.35% | +31.93% | 93.47M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
Average | +1.63% | +3.81% | +12.72% | +19.65% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +12.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:22:03 am | 1.095 | 450 | 96,997 |
01:22:03 am | 1.095 | 50 | 96,547 |
01:05:26 am | 1.095 | 3,621 | 96,497 |
01:03:21 am | 1.085 | 1,055 | 92,876 |
01:03:21 am | 1.08 | 3,061 | 91,821 |
12:31:29 am | 1.05 | 15,000 | 88,760 |
12:31:29 am | 1.05 | 8,160 | 73,760 |
12:31:29 am | 1.06 | 9,433 | 65,600 |
12:31:29 am | 1.06 | 3,000 | 56,167 |
12:31:29 am | 1.065 | 172 | 53,167 |
Monthly variations
Annual change
2024 | +22.35% | ||
2023 | -5.79% | ||
2022 | -21.81% | ||
2021 | +52.83% | ||
2020 | +194.44% | ||
2019 | -28.95% | ||
2018 | +40.74% | ||
2017 | +8.00% | ||
2016 | -12.28% | ||
2015 | +26.67% |
- Stock Market
- Equities
- PIQ Stock
- Quotes Proteomics International Laboratories Limited