PROVARIS ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | -2.13% |
|
0.00% | -9.80% |
| Apr. 16 | Provaris Energy Signs Deal to Advance Hydrogen Export Sites in Nordic Region | MT |
| Apr. 10 | Provaris Energy, Global Energy Storage to Develop Hydrogen Import Facility in Rotterdam | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.045 $ | 0.047 $ | 0.046 $ |
| Volume | 135 450 | 159 558 | 385 582 | 14 298 |
| Change | +2.17% | -4.26% | +4.44% | -2.13% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 |
Performance
| 1 day | -2.13% | ||
| Current month | +35.29% | ||
| 1 month | +39.39% | ||
| 3 months | +12.20% | ||
| 6 months | -14.81% | ||
| Current year | -9.80% | ||
| 1 year | +6.98% | ||
| 3 years | -58.18% | ||
| 5 years | -80.00% | ||
| 10 years | -88.50% |
Volumes
marketsDaily volume
14 298
Estimated daily volume
14 298
Avg. Volume 20 sessions
535 473
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
24 631.76
Avg. Volume 20 sessions USD
16 089.46
Record volume 1
14 344 090
Record volume 2
14 318 240
Record volume 3
13 954 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 460 749
Capitalization (USD)
17 937 361
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.54 %
Free-Float capitalization (AUD)
23 779 332
Free-Float capitalization (USD)
15 532 660
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.09
3 years
0.030.17
5 years
0.030.26
10 years
0.020.82
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
66.61
RSI 14 days
64.73
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | 0.00% | -9.80% | +6.98% | 17.94M | ||
| -0.15% | -0.70% | +7.91% | +21.42% | 213B | ||
| +0.43% | +1.92% | -13.78% | -17.36% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +88.52% | 12.5B | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.54B | ||
| -4.90% | -7.72% | -1.75% | -24.61% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +40.17% | 3.39B | ||
| +1.01% | +1.60% | +25.90% | +33.59% | 3.39B | ||
| -4.02% | +2.38% | +6.68% | +7.27% | 1.71B | ||
| +5.73% | +8.25% | -9.74% | -25.83% | 1.87B | ||
| +1.14% | +3.67% | -22.62% | -29.21% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -37.77% | 807M | ||
| -0.15% | +2.85% | -33.64% | -48.45% | 623M | ||
| -0.73% | +1.23% | -1.91% | +13.72% | 600M | ||
| -1.96% | -3.73% | -37.48% | -44.27% | 513M | ||
| -0.28% | +1.13% | +18.09% | -6.51% | 339M | ||
| Average | +0.28% | +2.40% | -0.61% | +5.57% | ||
| Weighted average by Cap. | +0.17% | +0.48% | +5.54% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ceb383eed28da1e1f737ea2a.-OIX23B6f5jrg9rqciog9klZ1wGQOnnPVg9oqp4MnQA.urJUriYjJvqe-a2DN3lLpns-4SzaCxONZD4Nx-xd2laptHCjGgkry9vgtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:30 pm | 0.046 | 13,333 | 14,298 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +10.87% | ||
| 2022 | -58.18% | ||
| 2021 | +35.80% | ||
| 2020 | -42.14% | ||
| 2019 | -17.65% | ||
| 2018 | -61.80% | ||
| 2017 | +456.25% | ||
| 2016 | -83.33% | ||
| 2015 | +14.29% | ||
| 2014 | -30.00% | ||
| 2013 | -81.25% | ||
| 2012 | +100.00% | ||
| 2011 | -72.41% | ||
| 2010 | +11.54% | ||
| 2009 | +8.33% | ||
| 2008 | -78.18% | ||
| 2007 | +29.41% | ||
| 2006 | -34.62% | ||
| 2005 | -43.48% |
- Stock Market
- Equities
- PV1 Stock
- Quotes Provaris Energy Ltd
