PSP PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681.6 INR | -1.65% |
|
+0.34% | -11.26% |
| Mar. 11 | PSP Projects Bags New Orders Wrth INR4.10 Billion; Shares Drop 3% | MT |
| Mar. 11 | PSP Projects Limited Announces Intimation of Receipt of Work Order | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 698.2 ₹ | 694.55 ₹ | 693.05 ₹ | 681.6 ₹ |
| Volume | 37 719 | 10 464 | 10 858 | 11 714 |
| Change | +1.01% | -0.52% | -0.22% | -1.65% |
| Opening | 696.15 | 708.05 | 692.25 | 701.45 |
| High | 719.40 | 708.05 | 700.10 | 715.50 |
| Low | 696.05 | 693.50 | 684.15 | 676.55 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.34% | ||
| Current month | -0.66% | ||
| 1 month | +1.18% | ||
| 3 months | -8.26% | ||
| 6 months | -6.76% | ||
| Current year | -11.26% | ||
| 1 year | +0.04% | ||
| 3 years | +62.98% | ||
| 5 years | +44.25% |
Volumes
marketsDaily volume
11 714
Estimated daily volume
11 714
Avg. Volume 20 sessions
20 827
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
14 195 683.20
Avg. Volume 20 sessions USD
170 263.02
Record volume 1
362 336
Record volume 2
354 277
Record volume 3
324 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 028 316 992
Capitalization (USD)
324 177 634
Net sales (INR)
19 266 491 000
Net sales (USD)
231 082 293
Number of employees
2 051
Sales / Employee (INR)
9 393 706
Sales / Employee (USD)
112 668
Free-Float
27.24 %
Free-Float capitalization (INR)
7 362 251 822
Free-Float capitalization (USD)
88 302 848
Average Daily Capital Traded
0.05%
Highs and lows
1 week
676.55
719.40
1 month
639.45744.00
Current year
598.00809.95
1 year
598.00846.00
3 years
394.00846.00
5 years
233.80846.00
10 years
189.05846.00
Indicators
Moving average 5 days
691.73
Moving average 20 days
697.66
Moving average 50 days
685.51
Moving average 100 days
721.36
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
52.69
RSI 14 days
51.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +0.34% | -11.26% | +0.04% | 324M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.32% | +1.64% | +15.63% | +19.78% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.44% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d9.ArHbFLoL14iY0icjB_kzxZRrrjwrZjZHApSDpNBfgKQ.ZoWhJMJ7mbyqt3JsaYoGsKAdwV9gCE8MdtKx9-lu1_JQ351g12WQsNaDag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:01 am | 681.6 | 1 | 11,714 |
| 05:59:03 am | 676.6 | 1 | 11,713 |
| 05:59:01 am | 676.6 | 97 | 11,712 |
| 05:58:52 am | 680.1 | 1 | 11,615 |
| 05:57:58 am | 680.6 | 4 | 11,614 |
| 05:57:53 am | 681.2 | 10 | 11,610 |
| 05:57:49 am | 681.5 | 6 | 11,600 |
| 05:57:44 am | 684 | 2 | 11,594 |
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | +9.82% | ||
| 2022 | +44.06% | ||
| 2021 | +16.99% | ||
| 2020 | -16.30% | ||
| 2019 | +26.45% | ||
| 2018 | -23.76% | ||
| 2017 | +146.09% |
- Stock Market
- Equities
- PSPPROJECT Stock
- PSPPROJECT Stock
- Quotes PSP Projects Limited
