End-of-day quote
INDONESIA S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,340
IDR
|
+1.52%
|
|
-6.94%
|
-1.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1410 Rp
|
1350 Rp
|
1300 Rp
|
1320 Rp
|
1340 Rp
|
Volume |
10 574 300 |
22 315 200 |
31 287 800 |
6 401 600 |
6 343 100 |
Change |
-2.08%
|
-4.26%
|
-3.70%
|
+1.54%
|
+1.52%
|
Opening |
1,440.00 |
1,415.00 |
1,355.00 |
1,300.00 |
1,325.00 |
High |
1,450.00 |
1,420.00 |
1,355.00 |
1,325.00 |
1,340.00 |
Low |
1,410.00 |
1,350.00 |
1,290.00 |
1,285.00 |
1,310.00 |
Avg. Volume 20 sessions
22 690 360
Avg. Volume 20 sessions IDR
30 405 082 400.00
Avg. Volume 20 sessions USD
1 885 115.11
Record volume 1
1 295 230 000
Record volume 2
920 722 000
Record volume 3
685 732 700
Capital turnover ratio
0.00
Capitalization (IDR)
3 374 542 578
Capitalization (USD)
3 374 542 578
Net sales (USD)
1 085 961 920
Sales / Employee (USD)
3 076 379
Free-Float capitalization (IDR)
33 545
Free-Float capitalization (USD)
545 267 783
Average Daily Capital Traded
901.01%
Moving average 5 days
1 344.00
Moving average 20 days
1 348.00
Moving average 50 days
1 404.90
Moving average 100 days
1 371.10
Price spread / (MMA5) +0.30% Price spread / (MMA20) +0.60% Price spread / (MMA50) +4.84% Price spread / (MMA100) +2.32%
More charts
|