End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,925 IDR | +0.21% | -0.62% | +8.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 12000 Rp | 12100 Rp | 12000 Rp | 11900 Rp | 11925 Rp |
Volume | 104 800 | 45 300 | 182 800 | 153 400 | 47 200 |
Change | +∞% | +0.83% | -0.83% | -0.83% | +0.21% |
Opening | 12,075.00 | 12,000.00 | 12,100.00 | 11,975.00 | 12,050.00 |
High | 12,175.00 | 12,100.00 | 12,200.00 | 11,975.00 | 12,050.00 |
Low | 11,975.00 | 11,975.00 | 11,800.00 | 11,800.00 | 11,800.00 |
Performance
1 day | +0.21% | ||
1 week | -0.62% | ||
Current month | -1.24% | ||
1 month | -16.46% | ||
3 months | +5.07% | ||
6 months | +11.45% | ||
Current year | +8.90% | ||
1 year | +17.20% | ||
3 years | +47.68% | ||
5 years | +21.07% | ||
10 years | +20.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal & Car Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | -0.62% | +8.90% | +17.20% | 742M | ||
-0.73% | -1.04% | +13.91% | +46.08% | 4.79B | ||
+2.67% | +6.67% | +6.67% | +20.75% | 2.77B | ||
-0.49% | -1.84% | +12.77% | +64.59% | 2.18B | ||
-0.60% | -1.18% | -6.36% | -11.87% | 1.1B | ||
+5.71% | +7.25% | +21.31% | -19.57% | 618M | ||
-0.78% | -.--% | -.--% | -.--% | 293M | ||
+0.71% | +1.54% | +4.14% | -21.32% | 243M | ||
+1.55% | +17.14% | +53.27% | - | 216M | ||
-2.31% | -0.52% | +3.83% | +11.11% | 183M | ||
-0.99% | +2.76% | +20.89% | +29.88% | 148M | ||
-0.53% | -2.11% | +2.20% | +14.11% | 80.62M | ||
Average | +0.37% | +1.94% | +11.79% | +13.72% | ||
Weighted average by Cap. | +0.41% | +1.01% | +10.64% | +31.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.90% | ||
2023 | +21.67% | ||
2022 | +16.88% | ||
2021 | -14.21% | ||
2020 | -13.70% | ||
2019 | +14.29% | ||
2018 | +27.72% | ||
2017 | +5.56% | ||
2016 | +94.52% | ||
2015 | -51.81% | ||
2014 | -11.11% | ||
2013 | -17.35% | ||
2012 | -22.83% | ||
2011 | +5.83% | ||
2010 | +75.18% | ||
2009 | +372.41% | ||
2008 | -34.09% | ||
2007 | -5.38% | ||
2006 | +39.22% | ||
2005 | -40.88% | ||
2004 | +21.51% |
- Stock Market
- Equities
- ADMF Stock
- Quotes PT Adira Dinamika Multi Finance Tbk