End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% | 0.00% | -1.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 100 | 7 700 | 100 | 1 400 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 |
High | 50.00 | 50.00 | 50.00 | 50.00 |
Low | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
6 months | -15.25% | ||
Current year | -1.96% | ||
1 year | -30.56% | ||
3 years | -49.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.96% | -30.56% | 2.67M | ||
-0.27% | -0.24% | +18.45% | +68.68% | 56.12B | ||
+0.40% | -4.10% | +16.87% | +42.78% | 35.94B | ||
+0.43% | -3.66% | +14.62% | +31.94% | 34.41B | ||
-1.02% | +1.33% | -6.79% | +26.88% | 34.14B | ||
+0.95% | +3.14% | +14.61% | +42.38% | 19.83B | ||
-0.06% | -3.69% | +21.42% | +39.17% | 19.44B | ||
+1.98% | +3.50% | +21.16% | +49.01% | 18.3B | ||
+0.70% | -2.69% | -1.66% | +13.04% | 11.29B | ||
-1.03% | -5.05% | +10.77% | - | 4.15B | ||
+0.23% | +0.85% | +17.54% | +30.21% | 4.05B | ||
-2.79% | +7.74% | +4.19% | -30.95% | 3.87B | ||
0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
0.00% | +0.11% | +34.85% | +65.43% | 2.84B | ||
+1.58% | +5.84% | +34.69% | +59.69% | 2.85B | ||
-0.90% | -3.12% | -5.58% | +4.02% | 2.7B | ||
Average | +0.01% | +0.06% | +12.07% | +29.97% | ||
Weighted average by Cap. | +0.11% | -0.23% | +13.06% | +42.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | -49.50% | ||
2022 | -72.99% | ||
2021 | +648.00% | ||
2020 | -70.59% |
- Stock Market
- Equities
- AYLS Stock
- Quotes PT Agro Yasa Lestari Tbk