End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21 IDR | 0.00% | -4.55% | -47.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 22 Rp | 21 Rp | 22 Rp | 21 Rp | 21 Rp |
Volume | 72 600 | 148 900 | 84 700 | 127 400 | 226 600 |
Change | 0.00% | -4.55% | +4.76% | -4.55% | 0.00% |
Opening | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 |
High | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
Low | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 |
Performance
1 week | -4.55% | ||
Current month | -4.55% | ||
1 month | -8.70% | ||
3 months | -34.38% | ||
6 months | -51.16% | ||
Current year | -47.50% | ||
1 year | -54.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.55% | -47.50% | -54.35% | 1.55M | ||
0.00% | +1.90% | +12.43% | +21.59% | 3.31B | ||
-2.51% | -2.28% | -6.75% | -1.13% | 1.41B | ||
+1.64% | +12.15% | +5.61% | +34.45% | 1.33B | ||
+0.06% | -.--% | -.--% | -.--% | 1.26B | ||
-1.72% | -5.04% | -12.46% | -19.05% | 1.19B | ||
0.00% | 0.00% | 0.00% | +5.47% | 1.18B | ||
+0.70% | +0.33% | -0.57% | -10.21% | 1.15B | ||
+2.34% | +3.24% | -15.87% | -22.22% | 1.15B | ||
+2.02% | +0.83% | +6.51% | +2.20% | 1.13B | ||
+0.22% | -3.31% | -14.40% | -16.65% | 1.07B | ||
+0.27% | -0.27% | -6.84% | -2.90% | 1.03B | ||
-0.19% | -2.40% | +15.60% | +29.63% | 1.03B | ||
0.00% | +1.56% | -5.80% | -2.26% | 1B | ||
-2.20% | -2.20% | +13.14% | +9.43% | 975M | ||
-1.43% | -0.72% | -4.72% | -9.51% | 901M | ||
Average | -0.05% | -0.51% | -3.85% | -2.22% | ||
Weighted average by Cap. | -0.04% | -0.04% | +0.47% | +3.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -47.50% | ||
2023 | -6.98% | ||
2022 | -59.05% |
- Stock Market
- Equities
- AMMS Stock
- Quotes PT Agung Menjangan Mas Tbk