PT ALAKASA INDUSTRINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 IDR | -1.08% |
|
-3.17% | -24.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 374 Rp | 374 Rp | 364 Rp | 370 Rp | 366 Rp |
| Volume | 72 600 | 123 900 | 62 600 | 493 200 | 21 000 |
| Change | -1.06% | 0.00% | -2.67% | +1.65% | -1.08% |
| Opening | 378.00 | 374.00 | 374.00 | 362.00 | 370.00 |
| High | 378.00 | 408.00 | 374.00 | 370.00 | 370.00 |
| Low | 366.00 | 364.00 | 358.00 | 360.00 | 356.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.17% | ||
| Current month | -15.67% | ||
| 1 month | -16.06% | ||
| 3 months | -17.94% | ||
| 6 months | -30.94% | ||
| Current year | -24.69% | ||
| 1 year | -9.85% | ||
| 3 years | +53.78% | ||
| 5 years | -9.41% | ||
| 10 years | +205.00% |
Volumes
marketsDaily volume
21 000
Avg. Volume 20 sessions
107 540
Avg. Volume 20 sessions IDR
39 359 640.00
Avg. Volume 20 sessions USD
2 440.30
Record volume 1
17 347 500
Record volume 2
15 215 000
Record volume 3
11 480 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
184 729 177 419
Capitalization (USD)
11 453 209
Net sales (IDR)
4 131 540 432 000
Net sales (USD)
256 155 507
Number of employees
31
Sales / Employee (IDR)
133 275 497 806
Sales / Employee (USD)
8 263 081
Free-Float
4.18 %
Free-Float capitalization (IDR)
7 727 174 460
Free-Float capitalization (USD)
479 085
Average Daily Capital Traded
0.02%
Highs and lows
1 week
356.00
408.00
1 month
356.00468.00
Current year
356.00580.00
1 year
330.001 015.00
3 years
214.001 015.00
5 years
202.001 015.00
10 years
74.001 015.00
Indicators
Moving average 5 days
369.60
Moving average 20 days
405.90
Moving average 50 days
428.12
Moving average 100 days
457.09
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+24.89%
STIM
RSI 9 days
28.06
RSI 14 days
31.52
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.17% | -24.69% | -9.85% | 11.45M | ||
| +2.60% | +13.44% | +73.08% | +44.20% | 13.39B | ||
| -1.47% | -1.65% | +11.23% | +5.31% | 9.25B | ||
| +2.23% | +0.89% | +20.05% | +5.24% | 7.02B | ||
| +1.18% | -4.44% | +17.01% | +2.99% | 5.56B | ||
| +5.49% | +5.49% | -0.37% | -25.28% | 5.22B | ||
| +0.40% | -0.39% | +10.92% | +25.74% | 4.77B | ||
| +0.28% | -1.87% | +1.14% | -8.05% | 2.17B | ||
| +2.04% | +0.45% | +48.02% | +113.93% | 1.67B | ||
| +7.27% | +6.07% | +33.33% | +47.64% | 1.51B | ||
| +0.63% | +7.72% | +38.26% | +55.88% | 1.31B | ||
| +1.11% | +11.97% | +9.66% | +19.21% | 1.23B | ||
| 0.00% | -1.51% | -2.25% | -25.00% | 983M | ||
| 0.00% | +2.30% | -3.96% | -35.19% | 896M | ||
| -0.39% | -1.94% | -28.67% | -1.56% | 811M | ||
| +0.53% | -0.66% | -26.54% | -24.73% | 584M | ||
| Average | +1.30% | +2.60% | +11.01% | +11.91% | ||
| Weighted average by Cap. | +1.62% | +4.03% | +26.92% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.69% | ||
| 2023 | +82.71% | ||
| 2022 | +3.91% | ||
| 2021 | -2.29% | ||
| 2020 | -37.32% | ||
| 2019 | +39.33% | ||
| 2018 | -1.96% | ||
| 2017 | +9.29% | ||
| 2016 | +90.48% | ||
| 2015 | -18.33% | ||
| 2014 | +50.00% | ||
| 2013 | +9.09% | ||
| 2012 | 0.00% | ||
| 2011 | -31.25% | ||
| 2008 | +12.68% | ||
| 2007 | +89.33% | ||
| 2006 | +70.45% | ||
| 2005 | +33.33% | ||
| 2004 | -2.94% | ||
| 2003 | +70.00% | ||
| 2002 | -33.33% | ||
| 2001 | -64.71% | ||
| 2000 | -29.17% | ||
| 1999 | +380.00% | ||
| 1998 | -50.00% | ||
| 1997 | -68.75% | ||
| 1996 | -41.82% | ||
| 1995 | +25.00% | ||
| 1994 | -50.00% | ||
| 1993 | -15.38% | ||
| 1992 | +23.81% |
- Stock Market
- Equities
- ALKA Stock
- Quotes PT Alakasa Industrindo Tbk
