PT. ARKORA HYDRO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 IDR | -0.52% |
|
-1.04% | +35.46% |
| Mar. 07 | PT. Arkora Hydro Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT. Arkora Hydro Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 965 Rp | 960 Rp | 965 Rp | 960 Rp | 955 Rp |
| Volume | 477 800 | 142 700 | 579 400 | 196 700 | 348 700 |
| Change | +∞% | -0.52% | +0.52% | -0.52% | -0.52% |
| Opening | 965.00 | 965.00 | 960.00 | 965.00 | 960.00 |
| High | 990.00 | 970.00 | 990.00 | 965.00 | 975.00 |
| Low | 925.00 | 950.00 | 950.00 | 945.00 | 935.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.04% | ||
| Current month | -0.52% | ||
| 1 month | -2.05% | ||
| 3 months | +13.02% | ||
| 6 months | +32.64% | ||
| Current year | +35.46% | ||
| 1 year | +39.42% |
Volumes
marketsDaily volume
348 700
Avg. Volume 20 sessions
856 747
Avg. Volume 20 sessions IDR
818 193 385.00
Avg. Volume 20 sessions USD
50 727.99
Record volume 1
166 031 300
Record volume 2
142 537 000
Record volume 3
133 886 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 824 142 919 355
Capitalization (USD)
175 096 861
Net sales (IDR)
178 790 287 022
Net sales (USD)
11 084 998
Number of employees
152
Sales / Employee (IDR)
1 176 251 888
Sales / Employee (USD)
72 928
Free-Float
15.69 %
Free-Float capitalization (IDR)
443 231 592 686
Free-Float capitalization (USD)
27 480 359
Average Daily Capital Traded
0.03%
Highs and lows
1 week
935.00
990.00
1 month
920.001 060.00
Current year
655.001 315.00
1 year
570.001 315.00
3 years
262.001 315.00
5 years
262.001 315.00
10 years
262.001 315.00
Indicators
Moving average 5 days
961.00
Moving average 20 days
979.75
Moving average 50 days
1 023.60
Moving average 100 days
872.55
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
42.87
RSI 14 days
45.05
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.04% | +35.46% | +39.42% | 175M | ||
| +1.58% | +5.68% | +17.30% | -5.64% | 144B | ||
| -0.50% | +1.45% | +7.63% | +0.71% | 82.94B | ||
| +0.65% | -0.04% | -1.85% | -1.27% | 78.45B | ||
| +0.16% | +1.71% | +3.48% | +1.07% | 77.35B | ||
| 0.00% | +2.02% | -6.02% | +2.65% | 68.38B | ||
| +1.46% | +4.82% | +69.13% | +148.71% | 61.4B | ||
| +0.24% | +2.47% | +9.34% | -3.58% | 46.7B | ||
| +1.73% | +6.37% | - | - | 45.57B | ||
| +0.02% | +0.53% | +9.38% | -8.99% | 43.08B | ||
| +0.57% | +2.38% | -2.00% | +2.32% | 37.55B | ||
| +0.37% | -0.45% | +4.60% | -12.37% | 37.41B | ||
| -1.29% | +4.48% | +29.36% | +69.73% | 34.67B | ||
| +0.60% | +2.30% | +5.67% | -3.38% | 33.05B | ||
| 0.00% | +0.85% | -3.25% | -4.03% | 32.26B | ||
| +0.20% | -0.22% | -12.20% | -21.86% | 30.14B | ||
| Average | +0.05% | +2.14% | +11.07% | +13.56% | ||
| Weighted average by Cap. | +0.05% | +2.68% | +10.85% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.46% | ||
| 2023 | +12.80% | ||
| 2022 | +123.21% |
- Stock Market
- Equities
- ARKO Stock
- Quotes PT. Arkora Hydro Tbk