PT ASURANSI HARTA AMAN PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 IDR | -2.11% |
|
-3.12% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 99 Rp | 97 Rp | 94 Rp | 95 Rp | 93 Rp | 93 Rp |
| Volume | 3 633 200 | 4 165 900 | 5 848 300 | 3 216 600 | 3 378 400 | 3 378 400 |
| Change | +3.12% | -2.02% | -3.09% | +1.06% | -2.11% | -2.11% |
| Opening | 97.00 | 99.00 | 97.00 | 93.00 | 95.00 | 95 |
| High | 99.00 | 99.00 | 98.00 | 96.00 | 95.00 | 95 |
| Low | 96.00 | 97.00 | 94.00 | 92.00 | 93.00 | 93 |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | +1.09% | ||
| 3 months | -23.77% | ||
| 6 months | +4.49% | ||
| 1 year | +69.09% | ||
| 3 years | +43.08% | ||
| 5 years | +57.63% | ||
| 10 years | -53.50% |
Volumes
marketsDaily volume
3 378 400
Avg. Volume 20 sessions
12 233 233
Avg. Volume 20 sessions IDR
1 137 690 669.00
Avg. Volume 20 sessions USD
70 536.82
Record volume 1
387 503 182
Record volume 2
387 336 200
Record volume 3
382 453 100
Capital turnover ratio
0.00
Basic data
Capitalization (IDR)
461 835 790 323
Capitalization (USD)
28 633 819
Net sales (IDR)
275 363 660 017
Net sales (USD)
17 072 547
Number of employees
215
Sales / Employee (IDR)
1 280 761 209
Sales / Employee (USD)
79 407
Free-Float
0 %
Free-Float capitalization (IDR)
112 988 986 154
Free-Float capitalization (USD)
7 005 317
Average Daily Capital Traded
0.25%
Highs and lows
1 week
92.00
99.00
1 month
83.00113.00
Current year
67.00188.00
1 year
52.00188.00
3 years
50.00188.00
5 years
50.00188.00
10 years
50.00260.00
Indicators
Moving average 5 days
95.60
Moving average 20 days
97.30
Moving average 50 days
109.42
Moving average 100 days
105.29
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
37.70
RSI 14 days
40.04
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -3.12% | 0.00% | +69.09% | 28.63M | ||
| -0.34% | +1.09% | -2.17% | -8.83% | 62.12B | ||
| +0.90% | -0.06% | +12.58% | +24.01% | 54.99B | ||
| +0.88% | +0.53% | +6.40% | +14.31% | 26.02B | ||
| +1.18% | +1.07% | +27.23% | +42.61% | 25.54B | ||
| -0.47% | -1.28% | +13.80% | +38.10% | 8.42B | ||
| -0.18% | -1.80% | +26.75% | +29.13% | 6.5B | ||
| +0.54% | +1.83% | -4.64% | -5.93% | 4.06B | ||
| +1.45% | +13.77% | - | - | 3.68B | ||
| +0.32% | +8.43% | +13.15% | +23.77% | 2.41B | ||
| +1.71% | +2.17% | +43.26% | +50.52% | 2.24B | ||
| -0.57% | -4.90% | -19.08% | +3.67% | 1.57B | ||
| -0.17% | -0.33% | +29.12% | +29.12% | 1.47B | ||
| +4.02% | +17.97% | -10.21% | +5.31% | 662M | ||
| -1.07% | +0.36% | +33.17% | -40.81% | 517M | ||
| 0.00% | +4.85% | -6.09% | -13.60% | 445M | ||
| Average | +0.39% | +2.19% | +10.89% | +17.36% | ||
| Weighted average by Cap. | +0.44% | +1.94% | +9.34% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.78% | ||
| 2022 | +4.05% | ||
| 2021 | +5.71% | ||
| 2020 | +16.67% | ||
| 2019 | -29.41% | ||
| 2018 | -56.41% | ||
| 2017 | 0.00% | ||
| 2016 | -11.36% | ||
| 2015 | -8.33% | ||
| 2014 | +42.86% | ||
| 2013 | -11.58% | ||
| 2012 | -5.00% | ||
| 2011 | +60.00% | ||
| 2010 | +9.65% | ||
| 2009 | +32.56% | ||
| 2008 | -61.78% | ||
| 2007 | +198.08% | ||
| 2006 | -33.33% | ||
| 2005 | +17.39% | ||
| 2004 | -17.86% | ||
| 2003 | +13.40% | ||
| 2002 | +33.75% | ||
| 2001 | +25.00% | ||
| 2000 | +509.52% | ||
| 1999 | +31.25% | ||
| 1998 | -20.00% | ||
| 1997 | -81.31% | ||
| 1996 | -16.41% | ||
| 1995 | -5.88% | ||
| 1994 | -2.86% | ||
| 1993 | +19.32% | ||
| 1992 | +25.71% |
- Stock Market
- Equities
- AHAP Stock
- Quotes PT Asuransi Harta Aman Pratama Tbk
